| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 10.89 | 10.92 | 10.645 | 10.9 | 10.9 | -0.07 (-0.64%) | 471,368 |
| 29 Feb 2024 | USD | 10.92 | 11.1075 | 10.865 | 10.97 | 10.97 | +0.27 (+2.52%) | 475,319 |
| 28 Feb 2024 | USD | 10.79 | 10.86 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 439,750 |
| 27 Feb 2024 | USD | 10.9 | 11.03 | 10.815 | 10.88 | 10.88 | +0.04 (+0.37%) | 446,574 |
| 26 Feb 2024 | USD | 10.87 | 10.97 | 10.705 | 10.84 | 10.84 | -0.06 (-0.55%) | 672,019 |
| 23 Feb 2024 | USD | 11.02 | 11.1 | 10.89 | 10.9 | 10.9 | -0.07 (-0.64%) | 450,727 |
| 22 Feb 2024 | USD | 11.04 | 11.095 | 10.875 | 10.97 | 10.97 | -0.13 (-1.17%) | 595,885 |
| 21 Feb 2024 | USD | 11.16 | 11.42 | 11.02 | 11.1 | 11.1 | -0.1 (-0.89%) | 584,023 |
| 20 Feb 2024 | USD | 11.3 | 11.48 | 10.79 | 11.2 | 11.2 | -0.27 (-2.35%) | 741,629 |
| 16 Feb 2024 | USD | 11.32 | 11.54 | 11.24 | 11.47 | 11.47 | 0.0 (0.0%) | 814,468 |
| 15 Feb 2024 | USD | 11 | 11.53 | 10.975 | 11.47 | 11.47 | +0.54 (+4.94%) | 810,648 |
| 14 Feb 2024 | USD | 11.03 | 11.14 | 10.795 | 10.93 | 10.93 | +0.03 (+0.28%) | 1,083,844 |
| 13 Feb 2024 | USD | 10.78 | 10.92 | 10.581 | 10.9 | 10.9 | -0.26 (-2.33%) | 2,076,552 |
| 12 Feb 2024 | USD | 10.83 | 11.25 | 10.79 | 11.16 | 11.16 | +0.37 (+3.43%) | 985,998 |
| 9 Feb 2024 | USD | 10.64 | 10.83 | 10.48 | 10.79 | 10.79 | +0.18 (+1.70%) | 702,207 |
| 8 Feb 2024 | USD | 10.43 | 10.62 | 10.42 | 10.61 | 10.61 | -0.02 (-0.19%) | 654,627 |
| 7 Feb 2024 | USD | 10.69 | 10.725 | 10.4675 | 10.63 | 10.63 | -0.12 (-1.12%) | 755,199 |
| 6 Feb 2024 | USD | 10.73 | 10.88 | 10.66 | 10.75 | 10.75 | -0.01 (-0.09%) | 665,875 |
| 5 Feb 2024 | USD | 10.73 | 10.84 | 10.56 | 10.76 | 10.76 | -0.15 (-1.37%) | 810,406 |
| 2 Feb 2024 | USD | 10.66 | 10.97 | 10.6 | 10.91 | 10.91 | -0.02 (-0.18%) | 721,800 |
| 1 Feb 2024 | USD | 11.16 | 11.2689 | 10.615 | 10.93 | 10.93 | -0.15 (-1.35%) | 884,941 |
| 31 Jan 2024 | USD | 11.12 | 11.46 | 10.93 | 11.08 | 11.08 | -0.34 (-2.98%) | 1,951,230 |
| 30 Jan 2024 | USD | 11.74 | 11.82 | 11.3 | 11.42 | 11.42 | -0.53 (-4.44%) | 990,692 |
| 29 Jan 2024 | USD | 11.8 | 11.98 | 11.73 | 11.95 | 11.95 | +0.12 (+1.01%) | 739,863 |
| 26 Jan 2024 | USD | 11.85 | 11.905 | 11.72 | 11.83 | 11.83 | +0.07 (+0.60%) | 577,211 |
| 25 Jan 2024 | USD | 11.99 | 12.03 | 11.58 | 11.76 | 11.76 | -0.08 (-0.68%) | 1,400,724 |
| 24 Jan 2024 | USD | 11.88 | 12 | 11.73 | 11.84 | 11.84 | +0.03 (+0.25%) | 729,600 |
| 23 Jan 2024 | USD | 12 | 12.05 | 11.69 | 11.81 | 11.81 | -0.12 (-1.01%) | 492,000 |
| 22 Jan 2024 | USD | 11.73 | 11.94 | 11.69 | 11.93 | 11.93 | +0.31 (+2.67%) | 767,900 |
| 19 Jan 2024 | USD | 11.44 | 11.62 | 11.27 | 11.62 | 11.62 | +0.28 (+2.47%) | 589,700 |
