| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.068 | 0.0703 | 0.0665 | 0.0671 | 0.0671 | -0.001 (-1.32%) | 1,645,083 |
| 11 Sep 2022 | USD | 0.0671 | 0.0694 | 0.0662 | 0.068 | 0.068 | +0.001 (+1.34%) | 902,319 |
| 10 Sep 2022 | USD | 0.0688 | 0.0698 | 0.0671 | 0.0671 | 0.0671 | -0.002 (-2.47%) | 1,196,975 |
| 9 Sep 2022 | USD | 0.0685 | 0.0698 | 0.0681 | 0.0688 | 0.0688 | +0 (+0.58%) | 785,037 |
| 8 Sep 2022 | USD | 0.0682 | 0.0706 | 0.0676 | 0.0684 | 0.0684 | +0 (+0.29%) | 1,145,511 |
| 7 Sep 2022 | USD | 0.0689 | 0.069 | 0.0676 | 0.0682 | 0.0682 | -0.001 (-1.02%) | 615,031 |
| 6 Sep 2022 | USD | 0.0693 | 0.0699 | 0.0679 | 0.0689 | 0.0689 | -0 (-0.43%) | 671,016 |
| 5 Sep 2022 | USD | 0.0696 | 0.0698 | 0.0682 | 0.0692 | 0.0692 | -0 (-0.43%) | 665,722 |
| 4 Sep 2022 | USD | 0.0696 | 0.07 | 0.0683 | 0.0695 | 0.0695 | -0 (-0.14%) | 566,759 |
| 3 Sep 2022 | USD | 0.0701 | 0.0705 | 0.0684 | 0.0696 | 0.0696 | -0 (-0.57%) | 786,258 |
| 2 Sep 2022 | USD | 0.071 | 0.0725 | 0.0693 | 0.07 | 0.07 | -0.001 (-1.41%) | 706,217 |
| 1 Sep 2022 | USD | 0.0707 | 0.073 | 0.0695 | 0.071 | 0.071 | +0 (+0.57%) | 929,398 |
| 31 Aug 2022 | USD | 0.0718 | 0.0742 | 0.0706 | 0.0706 | 0.0706 | -0.001 (-1.67%) | 1,050,000 |
| 30 Aug 2022 | USD | 0.073 | 0.0733 | 0.071 | 0.0718 | 0.0718 | -0.001 (-1.51%) | 716,503 |
| 29 Aug 2022 | USD | 0.0729 | 0.0742 | 0.0719 | 0.0729 | 0.0729 | 0.0 (0.0%) | 704,186 |
| 28 Aug 2022 | USD | 0.0739 | 0.0749 | 0.0728 | 0.0729 | 0.0729 | -0.001 (-1.35%) | 859,702 |
| 27 Aug 2022 | USD | 0.0784 | 0.0841 | 0.0739 | 0.0739 | 0.0739 | -0.004 (-5.74%) | 1,419,753 |
| 26 Aug 2022 | USD | 0.0812 | 0.0824 | 0.0783 | 0.0784 | 0.0784 | -0.003 (-3.45%) | 916,500 |
| 25 Aug 2022 | USD | 0.08 | 0.0812 | 0.0795 | 0.0812 | 0.0812 | +0.001 (+1.50%) | 623,413 |
| 24 Aug 2022 | USD | 0.0799 | 0.0812 | 0.0799 | 0.08 | 0.08 | +0 (+0.13%) | 526,072 |
| 23 Aug 2022 | USD | 0.0813 | 0.0815 | 0.0795 | 0.0799 | 0.0799 | -0.001 (-1.60%) | 817,287 |
| 22 Aug 2022 | USD | 0.0812 | 0.0828 | 0.0805 | 0.0812 | 0.0812 | 0.0 (0.0%) | 725,403 |
| 21 Aug 2022 | USD | 0.0815 | 0.0823 | 0.0804 | 0.0812 | 0.0812 | -0 (-0.49%) | 925,183 |
| 20 Aug 2022 | USD | 0.0819 | 0.0847 | 0.0806 | 0.0816 | 0.0816 | -0 (-0.37%) | 1,352,425 |
| 19 Aug 2022 | USD | 0.0817 | 0.0845 | 0.0801 | 0.0819 | 0.0819 | +0 (+0.24%) | 1,315,769 |
| 18 Aug 2022 | USD | 0.0827 | 0.0841 | 0.0809 | 0.0817 | 0.0817 | -0.001 (-1.21%) | 1,251,915 |
| 17 Aug 2022 | USD | 0.0816 | 0.0857 | 0.0808 | 0.0827 | 0.0827 | +0.001 (+1.35%) | 1,337,887 |
| 16 Aug 2022 | USD | 0.082 | 0.0823 | 0.0811 | 0.0816 | 0.0816 | -0 (-0.49%) | 714,658 |
| 15 Aug 2022 | USD | 0.0829 | 0.0878 | 0.0818 | 0.082 | 0.082 | -0.001 (-1.09%) | 1,131,262 |
| 14 Aug 2022 | USD | 0.0839 | 0.087 | 0.0823 | 0.0829 | 0.0829 | -0.001 (-1.07%) | 776,221 |
