Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.2548 | 0.2603 | 0.2536 | 0.2588 | 0.2588 | +0.004 (+1.57%) | 815,026 |
16 Oct 2021 | USD | 0.2564 | 0.2591 | 0.2534 | 0.2548 | 0.2548 | -0.002 (-0.62%) | 808,117 |
15 Oct 2021 | USD | 0.2504 | 0.2587 | 0.2499 | 0.2564 | 0.2564 | +0.006 (+2.40%) | 1,157,402 |
14 Oct 2021 | USD | 0.253 | 0.2547 | 0.2475 | 0.2504 | 0.2504 | -0.003 (-1.03%) | 720,853 |
13 Oct 2021 | USD | 0.2544 | 0.2582 | 0.2505 | 0.253 | 0.253 | -0.001 (-0.51%) | 1,073,254 |
12 Oct 2021 | USD | 0.2544 | 0.2577 | 0.2506 | 0.2543 | 0.2543 | -0 (-0.04%) | 723,198 |
11 Oct 2021 | USD | 0.2525 | 0.2578 | 0.2489 | 0.2544 | 0.2544 | +0.002 (+0.75%) | 819,921 |
10 Oct 2021 | USD | 0.2585 | 0.2591 | 0.252 | 0.2525 | 0.2525 | -0.006 (-2.32%) | 608,863 |
9 Oct 2021 | USD | 0.2563 | 0.2604 | 0.255 | 0.2585 | 0.2585 | +0.002 (+0.86%) | 502,680 |
8 Oct 2021 | USD | 0.2574 | 0.2582 | 0.2522 | 0.2563 | 0.2563 | -0.001 (-0.43%) | 494,541 |
7 Oct 2021 | USD | 0.2523 | 0.2587 | 0.2507 | 0.2574 | 0.2574 | +0.005 (+2.02%) | 606,541 |
6 Oct 2021 | USD | 0.2539 | 0.259 | 0.25 | 0.2523 | 0.2523 | -0.002 (-0.67%) | 463,735 |
5 Oct 2021 | USD | 0.25 | 0.2573 | 0.2468 | 0.254 | 0.254 | +0.004 (+1.60%) | 683,982 |
4 Oct 2021 | USD | 0.2512 | 0.2574 | 0.2488 | 0.25 | 0.25 | -0.001 (-0.48%) | 369,962 |
3 Oct 2021 | USD | 0.2543 | 0.2555 | 0.2501 | 0.2512 | 0.2512 | -0.003 (-1.22%) | 511,754 |
2 Oct 2021 | USD | 0.2515 | 0.2563 | 0.2487 | 0.2543 | 0.2543 | +0.003 (+1.11%) | 738,229 |
1 Oct 2021 | USD | 0.2527 | 0.2555 | 0.2474 | 0.2515 | 0.2515 | -0.001 (-0.47%) | 675,661 |
30 Sep 2021 | USD | 0.2482 | 0.253 | 0.2469 | 0.2527 | 0.2527 | +0.005 (+1.85%) | 557,773 |
29 Sep 2021 | USD | 0.2491 | 0.2508 | 0.2467 | 0.2481 | 0.2481 | -0.001 (-0.40%) | 521,768 |
28 Sep 2021 | USD | 0.2474 | 0.2533 | 0.2469 | 0.2491 | 0.2491 | +0.002 (+0.69%) | 937,281 |
27 Sep 2021 | USD | 0.2504 | 0.2534 | 0.2469 | 0.2474 | 0.2474 | -0.003 (-1.20%) | 789,987 |
26 Sep 2021 | USD | 0.2564 | 0.2568 | 0.2459 | 0.2504 | 0.2504 | -0.006 (-2.34%) | 1,897,027 |
25 Sep 2021 | USD | 0.256 | 0.2596 | 0.2509 | 0.2564 | 0.2564 | +0 (+0.16%) | 559,186 |
24 Sep 2021 | USD | 0.2576 | 0.2618 | 0.2273 | 0.256 | 0.256 | -0.002 (-0.62%) | 1,586,667 |
23 Sep 2021 | USD | 0.2587 | 0.2646 | 0.2552 | 0.2576 | 0.2576 | -0.001 (-0.43%) | 993,423 |
22 Sep 2021 | USD | 0.2596 | 0.2605 | 0.2557 | 0.2587 | 0.2587 | -0.001 (-0.35%) | 797,008 |
21 Sep 2021 | USD | 0.2635 | 0.2668 | 0.2582 | 0.2596 | 0.2596 | -0.004 (-1.48%) | 1,156,503 |
20 Sep 2021 | USD | 0.2776 | 0.279 | 0.2544 | 0.2635 | 0.2635 | -0.014 (-5.08%) | 3,012,345 |
19 Sep 2021 | USD | 0.2772 | 0.2805 | 0.2753 | 0.2776 | 0.2776 | +0 (+0.14%) | 562,346 |
18 Sep 2021 | USD | 0.2776 | 0.2836 | 0.2751 | 0.2772 | 0.2772 | -0 (-0.11%) | 723,966 |