| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.2824 | 0.2846 | 0.2744 | 0.2775 | 0.2775 | -0.005 (-1.74%) | 1,112,644 |
| 16 Sep 2021 | USD | 0.2852 | 0.2855 | 0.2781 | 0.2824 | 0.2824 | -0.003 (-0.98%) | 890,248 |
| 15 Sep 2021 | USD | 0.2828 | 0.2857 | 0.2751 | 0.2852 | 0.2852 | +0.002 (+0.85%) | 732,380 |
| 14 Sep 2021 | USD | 0.2805 | 0.2869 | 0.2779 | 0.2828 | 0.2828 | +0.002 (+0.82%) | 1,696,729 |
| 13 Sep 2021 | USD | 0.2835 | 0.2881 | 0.2768 | 0.2805 | 0.2805 | -0.003 (-1.06%) | 1,255,185 |
| 12 Sep 2021 | USD | 0.2857 | 0.2886 | 0.2816 | 0.2835 | 0.2835 | -0.002 (-0.80%) | 846,917 |
| 11 Sep 2021 | USD | 0.2905 | 0.292 | 0.2846 | 0.2858 | 0.2858 | -0.005 (-1.62%) | 1,037,216 |
| 10 Sep 2021 | USD | 0.2935 | 0.2966 | 0.2857 | 0.2905 | 0.2905 | -0.003 (-1.02%) | 976,372 |
| 9 Sep 2021 | USD | 0.2961 | 0.2982 | 0.2892 | 0.2935 | 0.2935 | -0 (-0.07%) | 1,369,212 |
| 8 Sep 2021 | USD | 0.2968 | 0.3029 | 0.292 | 0.2937 | 0.2937 | -0.003 (-1.08%) | 1,613,461 |
| 7 Sep 2021 | USD | 0.3095 | 0.3105 | 0.2896 | 0.2969 | 0.2969 | -0.013 (-4.07%) | 2,431,047 |
| 6 Sep 2021 | USD | 0.3082 | 0.3186 | 0.3042 | 0.3095 | 0.3095 | +0.001 (+0.39%) | 2,249,259 |
| 5 Sep 2021 | USD | 0.3102 | 0.3142 | 0.3033 | 0.3083 | 0.3083 | -0.002 (-0.64%) | 2,159,384 |
| 4 Sep 2021 | USD | 0.3127 | 0.3173 | 0.304 | 0.3103 | 0.3103 | -0.002 (-0.74%) | 1,557,715 |
| 3 Sep 2021 | USD | 0.3181 | 0.3302 | 0.3085 | 0.3126 | 0.3126 | -0.006 (-1.88%) | 7,163,733 |
| 2 Sep 2021 | USD | 0.3263 | 0.3298 | 0.3103 | 0.3186 | 0.3186 | -0.008 (-2.33%) | 2,680,329 |
| 1 Sep 2021 | USD | 0.3205 | 0.3422 | 0.3191 | 0.3262 | 0.3262 | +0.005 (+1.71%) | 3,326,762 |
| 31 Aug 2021 | USD | 0.3278 | 0.3289 | 0.3196 | 0.3207 | 0.3207 | -0.007 (-2.17%) | 2,046,428 |
| 30 Aug 2021 | USD | 0.3313 | 0.3346 | 0.3189 | 0.3278 | 0.3278 | -0.004 (-1.06%) | 1,666,471 |
| 29 Aug 2021 | USD | 0.3237 | 0.3378 | 0.3124 | 0.3313 | 0.3313 | +0.008 (+2.44%) | 3,073,706 |
| 28 Aug 2021 | USD | 0.3232 | 0.3281 | 0.3198 | 0.3234 | 0.3234 | +0 (+0.06%) | 1,833,220 |
| 27 Aug 2021 | USD | 0.3284 | 0.3309 | 0.3124 | 0.3232 | 0.3232 | -0.005 (-1.52%) | 2,363,303 |
| 26 Aug 2021 | USD | 0.3326 | 0.3349 | 0.3186 | 0.3282 | 0.3282 | -0.003 (-1.00%) | 2,250,358 |
| 25 Aug 2021 | USD | 0.3254 | 0.3424 | 0.3251 | 0.3315 | 0.3315 | +0.006 (+1.87%) | 2,290,022 |
| 24 Aug 2021 | USD | 0.3339 | 0.3422 | 0.3242 | 0.3254 | 0.3254 | -0.009 (-2.75%) | 2,485,673 |
| 23 Aug 2021 | USD | 0.327 | 0.3451 | 0.3214 | 0.3346 | 0.3346 | +0.006 (+1.95%) | 3,184,120 |
| 22 Aug 2021 | USD | 0.3184 | 0.3293 | 0.3142 | 0.3282 | 0.3282 | +0.01 (+3.11%) | 2,496,304 |
| 21 Aug 2021 | USD | 0.3168 | 0.3249 | 0.3111 | 0.3183 | 0.3183 | +0.002 (+0.54%) | 2,378,954 |
| 20 Aug 2021 | USD | 0.3081 | 0.3423 | 0.3049 | 0.3166 | 0.3166 | +0.009 (+2.76%) | 2,723,690 |
| 19 Aug 2021 | USD | 0.3047 | 0.3099 | 0.3018 | 0.3081 | 0.3081 | +0.004 (+1.15%) | 994,277 |
