| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.3059 | 0.308 | 0.303 | 0.3046 | 0.3046 | -0.002 (-0.49%) | 1,097,061 |
| 17 Aug 2021 | USD | 0.3033 | 0.318 | 0.3005 | 0.3061 | 0.3061 | +0.003 (+0.92%) | 2,778,262 |
| 16 Aug 2021 | USD | 0.3102 | 0.3128 | 0.3017 | 0.3033 | 0.3033 | -0.007 (-2.19%) | 1,234,960 |
| 15 Aug 2021 | USD | 0.3109 | 0.3148 | 0.3063 | 0.3101 | 0.3101 | -0.001 (-0.26%) | 1,165,072 |
| 14 Aug 2021 | USD | 0.311 | 0.3197 | 0.3063 | 0.3109 | 0.3109 | -0 (-0.03%) | 1,685,503 |
| 13 Aug 2021 | USD | 0.2791 | 0.3151 | 0.2746 | 0.311 | 0.311 | +0.032 (+11.43%) | 2,138,936 |
| 12 Aug 2021 | USD | 0.2809 | 0.2847 | 0.2735 | 0.2791 | 0.2791 | -0.002 (-0.64%) | 1,141,582 |
| 11 Aug 2021 | USD | 0.264 | 0.2912 | 0.2626 | 0.2809 | 0.2809 | +0.017 (+6.32%) | 3,025,059 |
| 10 Aug 2021 | USD | 0.2655 | 0.2699 | 0.2597 | 0.2642 | 0.2642 | -0.001 (-0.49%) | 1,199,302 |
| 9 Aug 2021 | USD | 0.262 | 0.2677 | 0.2582 | 0.2655 | 0.2655 | +0.004 (+1.34%) | 1,174,383 |
| 8 Aug 2021 | USD | 0.2678 | 0.2719 | 0.2606 | 0.262 | 0.262 | -0.006 (-2.17%) | 1,085,094 |
| 7 Aug 2021 | USD | 0.2631 | 0.2715 | 0.2597 | 0.2678 | 0.2678 | +0.004 (+1.67%) | 1,358,356 |
| 6 Aug 2021 | USD | 0.2525 | 0.2658 | 0.2506 | 0.2634 | 0.2634 | +0.011 (+4.32%) | 1,302,827 |
| 5 Aug 2021 | USD | 0.2504 | 0.2532 | 0.2498 | 0.2525 | 0.2525 | +0.002 (+0.84%) | 946,269 |
| 4 Aug 2021 | USD | 0.2506 | 0.2556 | 0.2484 | 0.2504 | 0.2504 | -0 (-0.08%) | 1,041,960 |
| 3 Aug 2021 | USD | 0.2465 | 0.2541 | 0.2449 | 0.2506 | 0.2506 | +0.004 (+1.66%) | 1,043,160 |
| 2 Aug 2021 | USD | 0.2423 | 0.2474 | 0.2387 | 0.2465 | 0.2465 | +0.004 (+1.82%) | 909,291 |
| 1 Aug 2021 | USD | 0.2454 | 0.2481 | 0.2412 | 0.2421 | 0.2421 | -0.003 (-1.38%) | 930,283 |
| 31 Jul 2021 | USD | 0.2393 | 0.2468 | 0.239 | 0.2455 | 0.2455 | +0.006 (+2.59%) | 984,516 |
| 30 Jul 2021 | USD | 0.2405 | 0.2421 | 0.2368 | 0.2393 | 0.2393 | -0.001 (-0.50%) | 942,133 |
| 29 Jul 2021 | USD | 0.241 | 0.244 | 0.2359 | 0.2405 | 0.2405 | -0.001 (-0.21%) | 882,296 |
| 28 Jul 2021 | USD | 0.2389 | 0.2457 | 0.2365 | 0.241 | 0.241 | +0.002 (+0.88%) | 464,891 |
| 27 Jul 2021 | USD | 0.2447 | 0.2505 | 0.2348 | 0.2389 | 0.2389 | -0.006 (-2.37%) | 344,521 |
| 26 Jul 2021 | USD | 0.2411 | 0.2526 | 0.2406 | 0.2447 | 0.2447 | +0.004 (+1.49%) | 614,531 |
| 25 Jul 2021 | USD | 0.2368 | 0.2422 | 0.2344 | 0.2411 | 0.2411 | +0.004 (+1.69%) | 393,548 |
| 24 Jul 2021 | USD | 0.2333 | 0.2386 | 0.2318 | 0.2371 | 0.2371 | +0.003 (+1.37%) | 578,322 |
| 23 Jul 2021 | USD | 0.2348 | 0.237 | 0.231 | 0.2339 | 0.2339 | -0.001 (-0.38%) | 311,809 |
| 22 Jul 2021 | USD | 0.2351 | 0.2367 | 0.231 | 0.2348 | 0.2348 | -0.001 (-0.21%) | 227,380 |
| 21 Jul 2021 | USD | 0.2296 | 0.2381 | 0.2289 | 0.2353 | 0.2353 | +0.006 (+2.44%) | 351,653 |
| 20 Jul 2021 | USD | 0.2318 | 0.2349 | 0.2274 | 0.2297 | 0.2297 | -0.002 (-0.91%) | 370,984 |
