| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.2387 | 0.2387 | 0.2285 | 0.2318 | 0.2318 | -0.007 (-2.93%) | 344,901 |
| 18 Jul 2021 | USD | 0.239 | 0.2423 | 0.2365 | 0.2388 | 0.2388 | -0 (-0.08%) | 251,439 |
| 17 Jul 2021 | USD | 0.2416 | 0.2442 | 0.2363 | 0.239 | 0.239 | -0.003 (-1.08%) | 302,446 |
| 16 Jul 2021 | USD | 0.2382 | 0.242 | 0.2371 | 0.2416 | 0.2416 | +0.004 (+1.47%) | 330,362 |
| 15 Jul 2021 | USD | 0.2429 | 0.2457 | 0.238 | 0.2381 | 0.2381 | -0.005 (-2.02%) | 348,742 |
| 14 Jul 2021 | USD | 0.2438 | 0.2517 | 0.2408 | 0.243 | 0.243 | -0.001 (-0.33%) | 196,305 |
| 13 Jul 2021 | USD | 0.2452 | 0.2496 | 0.2407 | 0.2438 | 0.2438 | -0.001 (-0.57%) | 249,434 |
| 12 Jul 2021 | USD | 0.2462 | 0.2479 | 0.2423 | 0.2452 | 0.2452 | -0.001 (-0.41%) | 263,284 |
| 11 Jul 2021 | USD | 0.2423 | 0.2476 | 0.2413 | 0.2462 | 0.2462 | +0.004 (+1.61%) | 336,892 |
| 10 Jul 2021 | USD | 0.2425 | 0.2452 | 0.2388 | 0.2423 | 0.2423 | -0 (-0.08%) | 238,108 |
| 9 Jul 2021 | USD | 0.2407 | 0.2447 | 0.239 | 0.2425 | 0.2425 | +0.002 (+0.79%) | 253,548 |
| 8 Jul 2021 | USD | 0.2424 | 0.2441 | 0.2396 | 0.2406 | 0.2406 | -0.002 (-0.74%) | 366,625 |
| 7 Jul 2021 | USD | 0.2436 | 0.2459 | 0.2412 | 0.2424 | 0.2424 | -0.001 (-0.49%) | 292,159 |
| 6 Jul 2021 | USD | 0.2428 | 0.2477 | 0.2423 | 0.2436 | 0.2436 | +0.001 (+0.37%) | 278,633 |
| 5 Jul 2021 | USD | 0.2433 | 0.2458 | 0.2419 | 0.2427 | 0.2427 | -0.001 (-0.25%) | 280,073 |
| 4 Jul 2021 | USD | 0.2419 | 0.2436 | 0.2397 | 0.2433 | 0.2433 | +0.001 (+0.58%) | 220,637 |
| 3 Jul 2021 | USD | 0.2419 | 0.2452 | 0.2403 | 0.2419 | 0.2419 | 0.0 (0.0%) | 212,515 |
| 2 Jul 2021 | USD | 0.2451 | 0.2466 | 0.2388 | 0.2419 | 0.2419 | -0.003 (-1.31%) | 261,908 |
| 1 Jul 2021 | USD | 0.2463 | 0.2573 | 0.2447 | 0.2451 | 0.2451 | -0.001 (-0.49%) | 429,925 |
| 30 Jun 2021 | USD | 0.2478 | 0.2505 | 0.2426 | 0.2463 | 0.2463 | -0.001 (-0.53%) | 255,633 |
| 29 Jun 2021 | USD | 0.2481 | 0.2524 | 0.2444 | 0.2476 | 0.2476 | -0 (-0.16%) | 441,344 |
| 28 Jun 2021 | USD | 0.2527 | 0.2552 | 0.2424 | 0.248 | 0.248 | -0.005 (-1.86%) | 409,071 |
| 27 Jun 2021 | USD | 0.2538 | 0.2566 | 0.2444 | 0.2527 | 0.2527 | -0.001 (-0.35%) | 351,780 |
| 26 Jun 2021 | USD | 0.2609 | 0.2615 | 0.2509 | 0.2536 | 0.2536 | -0.007 (-2.80%) | 457,885 |
| 25 Jun 2021 | USD | 0.2709 | 0.2743 | 0.2595 | 0.2609 | 0.2609 | -0.01 (-3.69%) | 587,976 |
| 24 Jun 2021 | USD | 0.27 | 0.2758 | 0.2662 | 0.2709 | 0.2709 | +0.002 (+0.67%) | 297,534 |
| 23 Jun 2021 | USD | 0.2702 | 0.2719 | 0.2672 | 0.2691 | 0.2691 | -0.001 (-0.41%) | 647,244 |
| 22 Jun 2021 | USD | 0.2791 | 0.2823 | 0.26 | 0.2702 | 0.2702 | -0.009 (-3.12%) | 1,215,118 |
| 21 Jun 2021 | USD | 0.2928 | 0.2946 | 0.2786 | 0.2789 | 0.2789 | -0.014 (-4.78%) | 583,290 |
| 20 Jun 2021 | USD | 0.299 | 0.3099 | 0.2877 | 0.2929 | 0.2929 | -0.006 (-2.04%) | 545,194 |
