| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.292 | 0.3016 | 0.2888 | 0.299 | 0.299 | +0.007 (+2.40%) | 332,110 |
| 18 Jun 2021 | USD | 0.2957 | 0.3005 | 0.2907 | 0.292 | 0.292 | -0.004 (-1.25%) | 362,734 |
| 17 Jun 2021 | USD | 0.2874 | 0.3033 | 0.2862 | 0.2957 | 0.2957 | +0.009 (+2.96%) | 744,197 |
| 16 Jun 2021 | USD | 0.2937 | 0.2951 | 0.2868 | 0.2872 | 0.2872 | -0.008 (-2.81%) | 327,821 |
| 15 Jun 2021 | USD | 0.2933 | 0.2973 | 0.2904 | 0.2955 | 0.2955 | -0.004 (-1.43%) | 410,688 |
| 14 Jun 2021 | USD | 0.2882 | 0.3012 | 0.2882 | 0.2998 | 0.2998 | +0.011 (+3.99%) | 534,456 |
| 13 Jun 2021 | USD | 0.2879 | 0.2897 | 0.2802 | 0.2883 | 0.2883 | +0 (+0.10%) | 332,390 |
| 12 Jun 2021 | USD | 0.2868 | 0.2989 | 0.2777 | 0.288 | 0.288 | +0.001 (+0.42%) | 352,487 |
| 11 Jun 2021 | USD | 0.2856 | 0.2963 | 0.2829 | 0.2868 | 0.2868 | +0.001 (+0.42%) | 280,289 |
| 10 Jun 2021 | USD | 0.2887 | 0.2902 | 0.2837 | 0.2856 | 0.2856 | -0.003 (-1.07%) | 338,587 |
| 9 Jun 2021 | USD | 0.2881 | 0.2926 | 0.2839 | 0.2887 | 0.2887 | +0.001 (+0.24%) | 478,939 |
| 8 Jun 2021 | USD | 0.2916 | 0.2926 | 0.2813 | 0.288 | 0.288 | -0.004 (-1.23%) | 646,258 |
| 7 Jun 2021 | USD | 0.2962 | 0.3013 | 0.2916 | 0.2916 | 0.2916 | -0.005 (-1.59%) | 505,156 |
| 6 Jun 2021 | USD | 0.2945 | 0.3096 | 0.2933 | 0.2963 | 0.2963 | +0.002 (+0.61%) | 447,192 |
| 5 Jun 2021 | USD | 0.3054 | 0.3104 | 0.2917 | 0.2945 | 0.2945 | -0.011 (-3.54%) | 416,016 |
| 4 Jun 2021 | USD | 0.3002 | 0.3069 | 0.2929 | 0.3053 | 0.3053 | +0.005 (+1.70%) | 401,969 |
| 3 Jun 2021 | USD | 0.3017 | 0.3068 | 0.2995 | 0.3002 | 0.3002 | -0.002 (-0.50%) | 480,931 |
| 2 Jun 2021 | USD | 0.2973 | 0.3054 | 0.2942 | 0.3017 | 0.3017 | +0.004 (+1.48%) | 573,529 |
| 1 Jun 2021 | USD | 0.3107 | 0.3202 | 0.2931 | 0.2973 | 0.2973 | -0.013 (-4.31%) | 742,561 |
| 31 May 2021 | USD | 0.3432 | 0.345 | 0.3069 | 0.3107 | 0.3107 | -0.033 (-9.47%) | 329,954 |
| 30 May 2021 | USD | 0.3399 | 0.346 | 0.3334 | 0.3432 | 0.3432 | +0.003 (+0.97%) | 337,637 |
| 29 May 2021 | USD | 0.3364 | 0.3417 | 0.3303 | 0.3399 | 0.3399 | +0.004 (+1.04%) | 368,562 |
| 28 May 2021 | USD | 0.3543 | 0.3549 | 0.3315 | 0.3364 | 0.3364 | -0.018 (-5.05%) | 500,023 |
| 27 May 2021 | USD | 0.3605 | 0.3615 | 0.3497 | 0.3543 | 0.3543 | -0.007 (-1.91%) | 427,341 |
| 26 May 2021 | USD | 0.3476 | 0.3621 | 0.3457 | 0.3612 | 0.3612 | +0.014 (+3.91%) | 420,747 |
| 25 May 2021 | USD | 0.348 | 0.3608 | 0.3424 | 0.3476 | 0.3476 | -0 (-0.09%) | 368,630 |
| 24 May 2021 | USD | 0.3508 | 0.3666 | 0.3441 | 0.3479 | 0.3479 | -0.003 (-0.88%) | 494,888 |
| 23 May 2021 | USD | 0.3719 | 0.3719 | 0.3426 | 0.351 | 0.351 | -0.021 (-5.65%) | 894,617 |
| 22 May 2021 | USD | 0.3691 | 0.3757 | 0.3583 | 0.372 | 0.372 | +0.003 (+0.79%) | 703,209 |
| 21 May 2021 | USD | 0.3913 | 0.3979 | 0.3593 | 0.3691 | 0.3691 | -0.022 (-5.70%) | 1,024,775 |
