| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.3976 | 0.4109 | 0.381 | 0.3914 | 0.3914 | -0.006 (-1.56%) | 1,107,616 |
| 19 May 2021 | USD | 0.478 | 0.479 | 0.3765 | 0.3976 | 0.3976 | -0.08 (-16.80%) | 2,850,488 |
| 18 May 2021 | USD | 0.4919 | 0.4949 | 0.4769 | 0.4779 | 0.4779 | -0.014 (-2.89%) | 947,936 |
| 17 May 2021 | USD | 0.507 | 0.5074 | 0.4877 | 0.4921 | 0.4921 | -0.015 (-2.94%) | 793,837 |
| 16 May 2021 | USD | 0.5157 | 0.5275 | 0.5059 | 0.507 | 0.507 | -0.009 (-1.71%) | 827,723 |
| 15 May 2021 | USD | 0.5213 | 0.5296 | 0.5103 | 0.5158 | 0.5158 | -0.005 (-1.04%) | 644,754 |
| 14 May 2021 | USD | 0.5235 | 0.5385 | 0.5176 | 0.5212 | 0.5212 | -0.003 (-0.50%) | 579,306 |
| 13 May 2021 | USD | 0.5323 | 0.5471 | 0.5209 | 0.5238 | 0.5238 | -0.009 (-1.60%) | 1,160,193 |
| 12 May 2021 | USD | 0.5463 | 0.582 | 0.5311 | 0.5323 | 0.5323 | -0.015 (-2.79%) | 1,071,650 |
| 11 May 2021 | USD | 0.5596 | 0.5792 | 0.5437 | 0.5476 | 0.5476 | -0.012 (-2.14%) | 963,409 |
| 10 May 2021 | USD | 0.5816 | 0.5855 | 0.5594 | 0.5596 | 0.5596 | -0.022 (-3.75%) | 1,191,842 |
| 9 May 2021 | USD | 0.5942 | 0.5964 | 0.5771 | 0.5814 | 0.5814 | -0.013 (-2.12%) | 1,116,185 |
| 8 May 2021 | USD | 0.6117 | 0.6193 | 0.5932 | 0.594 | 0.594 | -0.018 (-2.93%) | 741,270 |
| 7 May 2021 | USD | 0.625 | 0.6324 | 0.608 | 0.6119 | 0.6119 | -0.014 (-2.17%) | 849,897 |
| 6 May 2021 | USD | 0.6235 | 0.6308 | 0.6214 | 0.6255 | 0.6255 | +0.002 (+0.30%) | 883,545 |
| 5 May 2021 | USD | 0.6148 | 0.6311 | 0.6027 | 0.6236 | 0.6236 | +0.009 (+1.43%) | 1,596,809 |
| 4 May 2021 | USD | 0.6284 | 0.6311 | 0.6096 | 0.6148 | 0.6148 | -0.013 (-2.15%) | 1,249,906 |
| 3 May 2021 | USD | 0.6138 | 0.6358 | 0.611 | 0.6283 | 0.6283 | +0.014 (+2.21%) | 1,701,412 |
| 2 May 2021 | USD | 0.5968 | 0.6206 | 0.5907 | 0.6147 | 0.6147 | +0.019 (+3.26%) | 1,056,687 |
| 1 May 2021 | USD | 0.6038 | 0.6166 | 0.5947 | 0.5953 | 0.5953 | -0.008 (-1.39%) | 889,590 |
| 30 Apr 2021 | USD | 0.593 | 0.6122 | 0.5688 | 0.6037 | 0.6037 | +0.011 (+1.80%) | 1,104,279 |
| 29 Apr 2021 | USD | 0.5914 | 0.6208 | 0.5776 | 0.593 | 0.593 | +0.002 (+0.27%) | 1,197,397 |
| 28 Apr 2021 | USD | 0.5915 | 0.5962 | 0.5783 | 0.5914 | 0.5914 | +0 (+0.02%) | 1,067,914 |
| 27 Apr 2021 | USD | 0.5786 | 0.5921 | 0.5682 | 0.5913 | 0.5913 | +0.013 (+2.18%) | 1,439,622 |
| 26 Apr 2021 | USD | 0.5588 | 0.5815 | 0.5568 | 0.5787 | 0.5787 | +0.02 (+3.54%) | 1,157,600 |
| 25 Apr 2021 | USD | 0.5658 | 0.5709 | 0.5569 | 0.5589 | 0.5589 | -0.006 (-1.13%) | 815,479 |
| 24 Apr 2021 | USD | 0.5853 | 0.5858 | 0.5621 | 0.5653 | 0.5653 | -0.02 (-3.42%) | 909,479 |
| 23 Apr 2021 | USD | 0.6044 | 0.6061 | 0.5769 | 0.5853 | 0.5853 | -0.017 (-2.89%) | 1,509,764 |
| 22 Apr 2021 | USD | 0.6295 | 0.6399 | 0.6024 | 0.6027 | 0.6027 | -0.027 (-4.24%) | 1,020,414 |
| 21 Apr 2021 | USD | 0.6506 | 0.665 | 0.6291 | 0.6294 | 0.6294 | -0.021 (-3.30%) | 1,277,167 |
