| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.662 | 0.6631 | 0.6304 | 0.6509 | 0.6509 | -0.011 (-1.72%) | 1,492,150 |
| 19 Apr 2021 | USD | 0.6695 | 0.687 | 0.6454 | 0.6623 | 0.6623 | -0.007 (-1.06%) | 1,530,537 |
| 18 Apr 2021 | USD | 0.7043 | 0.7043 | 0.6239 | 0.6694 | 0.6694 | -0.035 (-4.96%) | 2,995,348 |
| 17 Apr 2021 | USD | 0.7297 | 0.7323 | 0.694 | 0.7043 | 0.7043 | -0.025 (-3.48%) | 1,252,205 |
| 16 Apr 2021 | USD | 0.7163 | 0.7431 | 0.6671 | 0.7297 | 0.7297 | +0.013 (+1.88%) | 1,805,500 |
| 15 Apr 2021 | USD | 0.7568 | 0.7626 | 0.7082 | 0.7162 | 0.7162 | -0.041 (-5.35%) | 1,921,088 |
| 14 Apr 2021 | USD | 0.7616 | 0.7745 | 0.7521 | 0.7567 | 0.7567 | -0.005 (-0.67%) | 1,202,764 |
| 13 Apr 2021 | USD | 0.7935 | 0.7942 | 0.7552 | 0.7618 | 0.7618 | -0.031 (-3.93%) | 1,681,035 |
| 12 Apr 2021 | USD | 0.7826 | 0.7971 | 0.7789 | 0.793 | 0.793 | +0.01 (+1.33%) | 1,651,630 |
| 11 Apr 2021 | USD | 0.7963 | 0.7986 | 0.7826 | 0.7826 | 0.7826 | -0.014 (-1.71%) | 1,331,854 |
| 10 Apr 2021 | USD | 0.7896 | 0.8114 | 0.7774 | 0.7962 | 0.7962 | +0.006 (+0.80%) | 1,389,196 |
| 9 Apr 2021 | USD | 0.8073 | 0.8093 | 0.7804 | 0.7899 | 0.7899 | -0.018 (-2.17%) | 1,545,980 |
| 8 Apr 2021 | USD | 0.8036 | 0.8166 | 0.7976 | 0.8074 | 0.8074 | +0.004 (+0.50%) | 1,499,124 |
| 7 Apr 2021 | USD | 0.8487 | 0.8522 | 0.7975 | 0.8034 | 0.8034 | -0.045 (-5.34%) | 2,718,700 |
| 6 Apr 2021 | USD | 0.8606 | 0.8693 | 0.8222 | 0.8487 | 0.8487 | -0.012 (-1.37%) | 3,567,136 |
| 5 Apr 2021 | USD | 0.8399 | 0.8739 | 0.8287 | 0.8605 | 0.8605 | +0.021 (+2.46%) | 2,618,403 |
| 4 Apr 2021 | USD | 0.8307 | 0.8513 | 0.8253 | 0.8398 | 0.8398 | +0.009 (+1.10%) | 1,720,245 |
| 3 Apr 2021 | USD | 0.8727 | 0.8773 | 0.8247 | 0.8307 | 0.8307 | -0.042 (-4.82%) | 2,560,377 |
| 2 Apr 2021 | USD | 0.8686 | 0.9043 | 0.8632 | 0.8728 | 0.8728 | +0.004 (+0.43%) | 3,274,209 |
| 1 Apr 2021 | USD | 0.859 | 0.8875 | 0.8319 | 0.8691 | 0.8691 | +0.011 (+1.22%) | 2,876,151 |
| 31 Mar 2021 | USD | 0.8952 | 0.9131 | 0.8533 | 0.8586 | 0.8586 | -0.036 (-4.08%) | 2,920,846 |
| 30 Mar 2021 | USD | 0.9304 | 0.9363 | 0.8823 | 0.8951 | 0.8951 | -0.035 (-3.81%) | 3,994,828 |
| 29 Mar 2021 | USD | 0.8265 | 0.9441 | 0.8222 | 0.9306 | 0.9306 | +0.104 (+12.60%) | 4,965,634 |
| 28 Mar 2021 | USD | 0.7811 | 0.8442 | 0.7791 | 0.8265 | 0.8265 | +0.045 (+5.80%) | 2,615,155 |
| 27 Mar 2021 | USD | 0.78 | 0.7846 | 0.7647 | 0.7812 | 0.7812 | +0.001 (+0.17%) | 1,903,903 |
| 26 Mar 2021 | USD | 0.7126 | 0.7814 | 0.7119 | 0.7799 | 0.7799 | +0.068 (+9.48%) | 2,643,730 |
| 25 Mar 2021 | USD | 0.7728 | 0.7891 | 0.7114 | 0.7124 | 0.7124 | -0.06 (-7.82%) | 1,906,717 |
| 24 Mar 2021 | USD | 0.8029 | 0.8118 | 0.7692 | 0.7728 | 0.7728 | -0.03 (-3.76%) | 1,526,642 |
| 23 Mar 2021 | USD | 0.7821 | 0.8123 | 0.7703 | 0.803 | 0.803 | +0.021 (+2.66%) | 2,187,708 |
| 22 Mar 2021 | USD | 0.8026 | 0.8196 | 0.7734 | 0.7822 | 0.7822 | -0.021 (-2.57%) | 1,810,016 |
