| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.8141 | 0.8152 | 0.7747 | 0.8028 | 0.8028 | -0.011 (-1.40%) | 2,129,848 |
| 20 Mar 2021 | USD | 0.8065 | 0.8237 | 0.7907 | 0.8142 | 0.8142 | +0.007 (+0.93%) | 1,993,313 |
| 19 Mar 2021 | USD | 0.7512 | 0.8109 | 0.7355 | 0.8067 | 0.8067 | +0.056 (+7.39%) | 2,294,344 |
| 18 Mar 2021 | USD | 0.7297 | 0.7577 | 0.7084 | 0.7512 | 0.7512 | +0.022 (+2.96%) | 1,780,047 |
| 17 Mar 2021 | USD | 0.8027 | 0.8077 | 0.7156 | 0.7296 | 0.7296 | -0.073 (-9.12%) | 6,056,756 |
| 16 Mar 2021 | USD | 0.7799 | 0.8162 | 0.7741 | 0.8028 | 0.8028 | +0.023 (+2.94%) | 3,212,625 |
| 15 Mar 2021 | USD | 0.84 | 0.8599 | 0.7657 | 0.7799 | 0.7799 | -0.06 (-7.18%) | 3,932,023 |
| 14 Mar 2021 | USD | 0.8648 | 0.8705 | 0.8252 | 0.8402 | 0.8402 | -0.025 (-2.88%) | 3,863,273 |
| 13 Mar 2021 | USD | 0.8226 | 0.8797 | 0.8021 | 0.8651 | 0.8651 | +0.043 (+5.19%) | 4,339,051 |
| 12 Mar 2021 | USD | 0.6791 | 0.8402 | 0.6624 | 0.8224 | 0.8224 | +0.143 (+21.14%) | 9,892,936 |
| 11 Mar 2021 | USD | 0.7141 | 0.7264 | 0.6702 | 0.6789 | 0.6789 | -0.036 (-5.01%) | 4,021,742 |
| 10 Mar 2021 | USD | 0.7058 | 0.7297 | 0.6792 | 0.7147 | 0.7147 | +0.009 (+1.22%) | 2,942,800 |
| 9 Mar 2021 | USD | 0.6438 | 0.7203 | 0.6417 | 0.7061 | 0.7061 | +0.062 (+9.69%) | 3,891,189 |
| 8 Mar 2021 | USD | 0.6939 | 0.7074 | 0.6209 | 0.6437 | 0.6437 | -0.05 (-7.23%) | 5,224,319 |
| 7 Mar 2021 | USD | 0.7267 | 0.7323 | 0.6924 | 0.6939 | 0.6939 | -0.033 (-4.53%) | 2,325,632 |
| 6 Mar 2021 | USD | 0.7365 | 0.7509 | 0.7169 | 0.7268 | 0.7268 | -0.011 (-1.50%) | 3,486,768 |
| 5 Mar 2021 | USD | 0.7071 | 0.7416 | 0.6899 | 0.7379 | 0.7379 | +0.031 (+4.37%) | 3,935,927 |
| 4 Mar 2021 | USD | 0.777 | 0.7828 | 0.7003 | 0.707 | 0.707 | -0.07 (-9.01%) | 6,745,070 |
| 3 Mar 2021 | USD | 0.7487 | 0.8428 | 0.7383 | 0.777 | 0.777 | +0.029 (+3.90%) | 7,938,330 |
| 2 Mar 2021 | USD | 0.8722 | 0.883 | 0.7432 | 0.7478 | 0.7478 | -0.124 (-14.24%) | 5,686,027 |
| 1 Mar 2021 | USD | 0.7764 | 0.9717 | 0.7666 | 0.872 | 0.872 | +0.098 (+12.62%) | 11,810,974 |
| 28 Feb 2021 | USD | 0.6533 | 0.7832 | 0.616 | 0.7743 | 0.7743 | +0.121 (+18.49%) | 4,446,400 |
| 27 Feb 2021 | USD | 0.7591 | 0.7954 | 0.4719 | 0.6535 | 0.6535 | -0.106 (-13.91%) | 22,698,030 |
| 26 Feb 2021 | USD | 1.179 | 1.179 | 0.7591 | 0.7591 | 0.7591 | -0.42 (-35.61%) | 10,533,013 |
| 25 Feb 2021 | USD | 1.4946 | 1.6072 | 1.173 | 1.179 | 1.179 | -0.316 (-21.12%) | 13,648,315 |
| 24 Feb 2021 | USD | 2.3543 | 2.3543 | 1.4945 | 1.4946 | 1.4946 | 0.0 (0.0%) | 5,243,405 |
