Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1146 | 0.1174 | 0.1107 | 0.1117 | 0.1117 | -0.003 (-2.53%) | 1,673,811 |
13 Jul 2022 | USD | 0.1173 | 0.1398 | 0.112 | 0.1146 | 0.1146 | -0.003 (-2.30%) | 9,376,888 |
12 Jul 2022 | USD | 0.1106 | 0.1249 | 0.1094 | 0.1173 | 0.1173 | +0.007 (+6.06%) | 2,124,681 |
11 Jul 2022 | USD | 0.1127 | 0.1137 | 0.1094 | 0.1106 | 0.1106 | -0.002 (-1.95%) | 728,853 |
10 Jul 2022 | USD | 0.1115 | 0.1146 | 0.1101 | 0.1128 | 0.1128 | +0.001 (+1.17%) | 640,043 |
9 Jul 2022 | USD | 0.1108 | 0.112 | 0.11 | 0.1115 | 0.1115 | +0.001 (+0.63%) | 642,879 |
8 Jul 2022 | USD | 0.1127 | 0.1162 | 0.1106 | 0.1108 | 0.1108 | -0.002 (-1.69%) | 927,982 |
7 Jul 2022 | USD | 0.112 | 0.1187 | 0.1092 | 0.1127 | 0.1127 | +0.001 (+0.54%) | 1,057,696 |
6 Jul 2022 | USD | 0.1101 | 0.1145 | 0.1091 | 0.1121 | 0.1121 | +0.002 (+1.82%) | 877,601 |
5 Jul 2022 | USD | 0.1108 | 0.1112 | 0.1077 | 0.1101 | 0.1101 | -0.001 (-0.54%) | 501,082 |
4 Jul 2022 | USD | 0.1087 | 0.1111 | 0.1083 | 0.1107 | 0.1107 | +0.002 (+1.84%) | 461,996 |
3 Jul 2022 | USD | 0.1104 | 0.111 | 0.108 | 0.1087 | 0.1087 | -0.002 (-1.63%) | 518,558 |
2 Jul 2022 | USD | 0.1094 | 0.1133 | 0.1094 | 0.1105 | 0.1105 | +0.001 (+1.01%) | 695,775 |
1 Jul 2022 | USD | 0.1113 | 0.1134 | 0.1089 | 0.1094 | 0.1094 | -0.002 (-1.71%) | 595,499 |
30 Jun 2022 | USD | 0.1122 | 0.1138 | 0.1089 | 0.1113 | 0.1113 | -0.001 (-0.80%) | 885,407 |
29 Jun 2022 | USD | 0.1153 | 0.1162 | 0.1113 | 0.1122 | 0.1122 | -0.003 (-2.69%) | 980,724 |
28 Jun 2022 | USD | 0.1168 | 0.1171 | 0.1147 | 0.1153 | 0.1153 | -0.002 (-1.37%) | 586,165 |
27 Jun 2022 | USD | 0.1176 | 0.1187 | 0.1164 | 0.1169 | 0.1169 | -0.001 (-0.60%) | 612,269 |
26 Jun 2022 | USD | 0.1195 | 0.1206 | 0.1171 | 0.1176 | 0.1176 | -0.002 (-1.59%) | 491,959 |
25 Jun 2022 | USD | 0.1229 | 0.1257 | 0.1189 | 0.1195 | 0.1195 | -0.003 (-2.77%) | 926,483 |
24 Jun 2022 | USD | 0.1299 | 0.1301 | 0.1218 | 0.1229 | 0.1229 | -0.007 (-5.46%) | 1,808,734 |
23 Jun 2022 | USD | 0.139 | 0.1635 | 0.1296 | 0.13 | 0.13 | -0.009 (-6.47%) | 11,797,225 |
22 Jun 2022 | USD | 0.1314 | 0.1392 | 0.1296 | 0.139 | 0.139 | +0.008 (+5.78%) | 2,967,366 |
21 Jun 2022 | USD | 0.1261 | 0.134 | 0.1248 | 0.1314 | 0.1314 | +0.005 (+4.20%) | 2,581,340 |
20 Jun 2022 | USD | 0.1257 | 0.1273 | 0.1251 | 0.1261 | 0.1261 | +0 (+0.24%) | 366,683 |
19 Jun 2022 | USD | 0.1255 | 0.1266 | 0.1249 | 0.1258 | 0.1258 | +0 (+0.24%) | 299,954 |
18 Jun 2022 | USD | 0.1264 | 0.127 | 0.1247 | 0.1255 | 0.1255 | -0.001 (-0.63%) | 266,578 |
17 Jun 2022 | USD | 0.1275 | 0.1277 | 0.1245 | 0.1263 | 0.1263 | -0.001 (-0.94%) | 359,317 |
16 Jun 2022 | USD | 0.1279 | 0.1287 | 0.1268 | 0.1275 | 0.1275 | -0 (-0.31%) | 452,491 |
15 Jun 2022 | USD | 0.1276 | 0.1284 | 0.1254 | 0.1279 | 0.1279 | +0 (+0.24%) | 548,852 |