| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.134 | 0.1343 | 0.1319 | 0.1328 | 0.1328 | -0.001 (-0.90%) | 394,073 |
| 14 May 2022 | USD | 0.1326 | 0.1343 | 0.1322 | 0.134 | 0.134 | +0.001 (+1.06%) | 325,339 |
| 13 May 2022 | USD | 0.1342 | 0.1348 | 0.1323 | 0.1326 | 0.1326 | -0.002 (-1.19%) | 417,848 |
| 12 May 2022 | USD | 0.1349 | 0.1365 | 0.1331 | 0.1342 | 0.1342 | -0.001 (-0.45%) | 594,277 |
| 11 May 2022 | USD | 0.1446 | 0.145 | 0.1333 | 0.1348 | 0.1348 | -0.01 (-6.78%) | 914,751 |
| 10 May 2022 | USD | 0.1494 | 0.1497 | 0.1437 | 0.1446 | 0.1446 | -0.005 (-3.21%) | 939,214 |
| 9 May 2022 | USD | 0.1572 | 0.1574 | 0.1477 | 0.1494 | 0.1494 | -0.008 (-4.96%) | 850,319 |
| 8 May 2022 | USD | 0.1639 | 0.1641 | 0.1571 | 0.1572 | 0.1572 | -0.007 (-4.09%) | 660,101 |
| 7 May 2022 | USD | 0.1651 | 0.1652 | 0.1636 | 0.1639 | 0.1639 | -0.001 (-0.73%) | 399,270 |
| 6 May 2022 | USD | 0.1628 | 0.1653 | 0.1606 | 0.1651 | 0.1651 | +0.002 (+1.41%) | 548,142 |
| 5 May 2022 | USD | 0.1638 | 0.1683 | 0.1591 | 0.1628 | 0.1628 | -0.001 (-0.61%) | 592,670 |
| 4 May 2022 | USD | 0.1633 | 0.1718 | 0.1631 | 0.1638 | 0.1638 | +0.001 (+0.31%) | 440,246 |
| 3 May 2022 | USD | 0.1638 | 0.1663 | 0.1607 | 0.1633 | 0.1633 | -0 (-0.24%) | 417,538 |
| 2 May 2022 | USD | 0.1621 | 0.1722 | 0.1607 | 0.1637 | 0.1637 | +0.002 (+0.99%) | 505,381 |
| 1 May 2022 | USD | 0.1685 | 0.1691 | 0.1611 | 0.1621 | 0.1621 | -0.006 (-3.80%) | 414,953 |
| 30 Apr 2022 | USD | 0.1639 | 0.1688 | 0.1611 | 0.1685 | 0.1685 | +0.005 (+2.81%) | 472,224 |
| 29 Apr 2022 | USD | 0.1687 | 0.1688 | 0.1624 | 0.1639 | 0.1639 | -0.005 (-2.85%) | 820,567 |
| 28 Apr 2022 | USD | 0.1709 | 0.1731 | 0.1673 | 0.1687 | 0.1687 | -0.002 (-1.29%) | 681,211 |
| 27 Apr 2022 | USD | 0.1748 | 0.1748 | 0.1704 | 0.1709 | 0.1709 | -0.004 (-2.23%) | 530,850 |
| 26 Apr 2022 | USD | 0.182 | 0.1822 | 0.1748 | 0.1748 | 0.1748 | -0.007 (-3.96%) | 975,554 |
| 25 Apr 2022 | USD | 0.1846 | 0.1848 | 0.1817 | 0.182 | 0.182 | -0.003 (-1.41%) | 621,316 |
| 24 Apr 2022 | USD | 0.1861 | 0.1867 | 0.1821 | 0.1846 | 0.1846 | -0.002 (-0.81%) | 400,967 |
| 23 Apr 2022 | USD | 0.1826 | 0.1865 | 0.1817 | 0.1861 | 0.1861 | +0.004 (+1.92%) | 548,786 |
| 22 Apr 2022 | USD | 0.1833 | 0.1834 | 0.1819 | 0.1826 | 0.1826 | -0.001 (-0.38%) | 394,939 |
| 21 Apr 2022 | USD | 0.1826 | 0.1844 | 0.1807 | 0.1833 | 0.1833 | +0.001 (+0.38%) | 507,868 |
| 20 Apr 2022 | USD | 0.1838 | 0.1861 | 0.1824 | 0.1826 | 0.1826 | -0.001 (-0.65%) | 381,428 |
| 19 Apr 2022 | USD | 0.1852 | 0.1856 | 0.1819 | 0.1838 | 0.1838 | -0.001 (-0.76%) | 468,980 |
| 18 Apr 2022 | USD | 0.1872 | 0.1872 | 0.1834 | 0.1852 | 0.1852 | -0.002 (-1.07%) | 467,424 |
| 17 Apr 2022 | USD | 0.1841 | 0.195 | 0.1832 | 0.1872 | 0.1872 | +0.003 (+1.68%) | 499,127 |
| 16 Apr 2022 | USD | 0.182 | 0.1845 | 0.1811 | 0.1841 | 0.1841 | +0.002 (+1.21%) | 480,977 |
