| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1846 | 0.1848 | 0.1817 | 0.1819 | 0.1819 | -0.003 (-1.46%) | 478,601 |
| 14 Apr 2022 | USD | 0.1906 | 0.1912 | 0.1841 | 0.1846 | 0.1846 | -0.006 (-3.15%) | 645,278 |
| 13 Apr 2022 | USD | 0.1859 | 0.1923 | 0.1859 | 0.1906 | 0.1906 | +0.005 (+2.53%) | 1,170,318 |
| 12 Apr 2022 | USD | 0.1816 | 0.2089 | 0.1807 | 0.1859 | 0.1859 | +0.004 (+2.37%) | 3,857,520 |
| 11 Apr 2022 | USD | 0.1667 | 0.1867 | 0.1663 | 0.1816 | 0.1816 | +0.015 (+8.94%) | 2,728,582 |
| 10 Apr 2022 | USD | 0.1655 | 0.1672 | 0.1651 | 0.1667 | 0.1667 | +0.001 (+0.73%) | 374,038 |
| 9 Apr 2022 | USD | 0.166 | 0.1676 | 0.1652 | 0.1655 | 0.1655 | -0.001 (-0.30%) | 411,512 |
| 8 Apr 2022 | USD | 0.1699 | 0.1729 | 0.1659 | 0.166 | 0.166 | -0.004 (-2.30%) | 617,740 |
| 7 Apr 2022 | USD | 0.1642 | 0.1728 | 0.1629 | 0.1699 | 0.1699 | +0.006 (+3.47%) | 549,816 |
| 6 Apr 2022 | USD | 0.1692 | 0.1698 | 0.1633 | 0.1642 | 0.1642 | -0.005 (-2.96%) | 742,031 |
| 5 Apr 2022 | USD | 0.1704 | 0.1714 | 0.1689 | 0.1692 | 0.1692 | -0.001 (-0.70%) | 403,856 |
| 4 Apr 2022 | USD | 0.1701 | 0.171 | 0.1689 | 0.1704 | 0.1704 | +0 (+0.24%) | 494,210 |
| 3 Apr 2022 | USD | 0.1651 | 0.1717 | 0.165 | 0.17 | 0.17 | +0.005 (+2.97%) | 722,623 |
| 2 Apr 2022 | USD | 0.1639 | 0.1667 | 0.1617 | 0.1651 | 0.1651 | +0.001 (+0.73%) | 828,203 |
| 1 Apr 2022 | USD | 0.1603 | 0.1639 | 0.1596 | 0.1639 | 0.1639 | +0.004 (+2.25%) | 443,086 |
| 31 Mar 2022 | USD | 0.1588 | 0.1606 | 0.1585 | 0.1603 | 0.1603 | +0.002 (+0.94%) | 468,203 |
| 30 Mar 2022 | USD | 0.1594 | 0.1606 | 0.1582 | 0.1588 | 0.1588 | -0.001 (-0.38%) | 461,504 |
| 29 Mar 2022 | USD | 0.1597 | 0.1688 | 0.1583 | 0.1594 | 0.1594 | -0 (-0.19%) | 956,442 |
| 28 Mar 2022 | USD | 0.1624 | 0.1647 | 0.1579 | 0.1597 | 0.1597 | -0.003 (-1.66%) | 513,352 |
| 27 Mar 2022 | USD | 0.1628 | 0.1632 | 0.162 | 0.1624 | 0.1624 | -0 (-0.25%) | 371,455 |
| 26 Mar 2022 | USD | 0.1632 | 0.1635 | 0.1621 | 0.1628 | 0.1628 | -0 (-0.25%) | 367,952 |
| 25 Mar 2022 | USD | 0.1633 | 0.1647 | 0.1622 | 0.1632 | 0.1632 | -0 (-0.06%) | 415,474 |
| 24 Mar 2022 | USD | 0.1632 | 0.1638 | 0.1589 | 0.1633 | 0.1633 | +0 (+0.06%) | 506,859 |
| 23 Mar 2022 | USD | 0.1611 | 0.1637 | 0.1609 | 0.1632 | 0.1632 | +0.002 (+1.30%) | 508,455 |
| 22 Mar 2022 | USD | 0.1582 | 0.1616 | 0.1563 | 0.1611 | 0.1611 | +0.003 (+1.83%) | 451,226 |
| 21 Mar 2022 | USD | 0.158 | 0.1587 | 0.157 | 0.1582 | 0.1582 | +0 (+0.13%) | 446,460 |
| 20 Mar 2022 | USD | 0.1644 | 0.1645 | 0.1575 | 0.158 | 0.158 | -0.006 (-3.95%) | 420,216 |
| 19 Mar 2022 | USD | 0.1611 | 0.1661 | 0.156 | 0.1645 | 0.1645 | +0.003 (+2.11%) | 683,070 |
| 18 Mar 2022 | USD | 0.164 | 0.1687 | 0.1511 | 0.1611 | 0.1611 | -0.003 (-1.77%) | 1,444,131 |
| 17 Mar 2022 | USD | 0.1638 | 0.1646 | 0.1632 | 0.164 | 0.164 | +0 (+0.12%) | 476,255 |
