| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.1608 | 0.1657 | 0.1588 | 0.1638 | 0.1638 | +0.003 (+1.87%) | 1,038,130 |
| 15 Mar 2022 | USD | 0.1623 | 0.1688 | 0.138 | 0.1608 | 0.1608 | -0.002 (-0.92%) | 4,620,282 |
| 14 Mar 2022 | USD | 0.1612 | 0.1643 | 0.1604 | 0.1623 | 0.1623 | +0.001 (+0.68%) | 723,159 |
| 13 Mar 2022 | USD | 0.1672 | 0.1675 | 0.1609 | 0.1612 | 0.1612 | -0.006 (-3.59%) | 660,075 |
| 12 Mar 2022 | USD | 0.1688 | 0.1714 | 0.1653 | 0.1672 | 0.1672 | -0.002 (-0.95%) | 506,089 |
| 11 Mar 2022 | USD | 0.1701 | 0.1715 | 0.1677 | 0.1688 | 0.1688 | -0.001 (-0.76%) | 564,363 |
| 10 Mar 2022 | USD | 0.1728 | 0.173 | 0.1691 | 0.1701 | 0.1701 | -0.003 (-1.56%) | 561,001 |
| 9 Mar 2022 | USD | 0.1735 | 0.1763 | 0.1696 | 0.1728 | 0.1728 | -0.001 (-0.40%) | 2,310,649 |
| 8 Mar 2022 | USD | 0.1717 | 0.175 | 0.1695 | 0.1735 | 0.1735 | +0.002 (+1.05%) | 943,394 |
| 7 Mar 2022 | USD | 0.1778 | 0.1779 | 0.1706 | 0.1717 | 0.1717 | -0.006 (-3.43%) | 1,497,438 |
| 6 Mar 2022 | USD | 0.1749 | 0.1784 | 0.1741 | 0.1778 | 0.1778 | +0.003 (+1.66%) | 840,760 |
| 5 Mar 2022 | USD | 0.1767 | 0.1769 | 0.1746 | 0.1749 | 0.1749 | -0.002 (-1.02%) | 541,600 |
| 4 Mar 2022 | USD | 0.179 | 0.1804 | 0.1736 | 0.1767 | 0.1767 | -0.002 (-1.28%) | 1,351,487 |
| 3 Mar 2022 | USD | 0.1772 | 0.1817 | 0.1765 | 0.179 | 0.179 | +0.002 (+0.85%) | 848,497 |
| 2 Mar 2022 | USD | 0.1831 | 0.1831 | 0.1769 | 0.1775 | 0.1775 | -0.006 (-3.06%) | 898,903 |
| 1 Mar 2022 | USD | 0.1855 | 0.1889 | 0.1823 | 0.1831 | 0.1831 | -0.002 (-1.24%) | 986,884 |
| 28 Feb 2022 | USD | 0.1874 | 0.1889 | 0.1838 | 0.1854 | 0.1854 | -0.002 (-1.07%) | 1,099,291 |
| 27 Feb 2022 | USD | 0.1998 | 0.2024 | 0.1867 | 0.1874 | 0.1874 | -0.012 (-6.21%) | 1,223,173 |
| 26 Feb 2022 | USD | 0.2029 | 0.2052 | 0.1995 | 0.1998 | 0.1998 | -0.003 (-1.53%) | 468,817 |
| 25 Feb 2022 | USD | 0.2029 | 0.2061 | 0.1999 | 0.2029 | 0.2029 | 0.0 (0.0%) | 1,560,160 |
| 24 Feb 2022 | USD | 0.2179 | 0.2269 | 0.1981 | 0.2029 | 0.2029 | -0.015 (-6.88%) | 1,909,131 |
| 23 Feb 2022 | USD | 0.2322 | 0.2346 | 0.2179 | 0.2179 | 0.2179 | -0.014 (-6.16%) | 1,196,609 |
| 22 Feb 2022 | USD | 0.2319 | 0.2384 | 0.2276 | 0.2322 | 0.2322 | +0 (+0.13%) | 1,504,012 |
| 21 Feb 2022 | USD | 0.261 | 0.2639 | 0.2319 | 0.2319 | 0.2319 | -0.029 (-11.12%) | 3,261,122 |
| 20 Feb 2022 | USD | 0.2795 | 0.2842 | 0.2582 | 0.2609 | 0.2609 | -0.019 (-6.65%) | 1,462,675 |
| 19 Feb 2022 | USD | 0.286 | 0.2866 | 0.2794 | 0.2795 | 0.2795 | -0.006 (-2.27%) | 412,040 |
| 18 Feb 2022 | USD | 0.3025 | 0.3029 | 0.2832 | 0.286 | 0.286 | -0.017 (-5.45%) | 1,215,000 |
| 17 Feb 2022 | USD | 0.3182 | 0.3197 | 0.2959 | 0.3025 | 0.3025 | -0.016 (-4.93%) | 1,896,652 |
| 16 Feb 2022 | USD | 0.3276 | 0.3292 | 0.3171 | 0.3182 | 0.3182 | -0.009 (-2.87%) | 705,163 |
| 15 Feb 2022 | USD | 0.2939 | 0.3278 | 0.2918 | 0.3276 | 0.3276 | +0.034 (+11.47%) | 1,916,105 |
