| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.2928 | 0.2957 | 0.2907 | 0.2939 | 0.2939 | +0.001 (+0.38%) | 884,543 |
| 13 Feb 2022 | USD | 0.2896 | 0.2951 | 0.2871 | 0.2928 | 0.2928 | +0.003 (+1.10%) | 587,364 |
| 12 Feb 2022 | USD | 0.2956 | 0.2977 | 0.2861 | 0.2896 | 0.2896 | -0.006 (-2.03%) | 701,723 |
| 11 Feb 2022 | USD | 0.2988 | 0.3036 | 0.2952 | 0.2956 | 0.2956 | -0.003 (-1.07%) | 681,780 |
| 10 Feb 2022 | USD | 0.3079 | 0.3092 | 0.2964 | 0.2988 | 0.2988 | -0.009 (-2.96%) | 773,529 |
| 9 Feb 2022 | USD | 0.3408 | 0.3479 | 0.3048 | 0.3079 | 0.3079 | -0.033 (-9.65%) | 2,514,203 |
| 8 Feb 2022 | USD | 0.3814 | 0.427 | 0.3355 | 0.3408 | 0.3408 | -0.041 (-10.64%) | 5,507,992 |
| 7 Feb 2022 | USD | 0.3051 | 0.3863 | 0.2979 | 0.3814 | 0.3814 | +0.076 (+25.05%) | 5,958,592 |
| 6 Feb 2022 | USD | 0.2957 | 0.305 | 0.291 | 0.305 | 0.305 | +0.009 (+3.15%) | 1,697,491 |
| 5 Feb 2022 | USD | 0.2724 | 0.3012 | 0.2724 | 0.2957 | 0.2957 | +0.023 (+8.55%) | 2,329,127 |
| 4 Feb 2022 | USD | 0.2452 | 0.2755 | 0.245 | 0.2724 | 0.2724 | +0.027 (+11.09%) | 2,138,025 |
| 3 Feb 2022 | USD | 0.2387 | 0.2482 | 0.2378 | 0.2452 | 0.2452 | +0.006 (+2.72%) | 2,213,123 |
| 2 Feb 2022 | USD | 0.1997 | 0.251 | 0.1988 | 0.2387 | 0.2387 | +0.039 (+19.53%) | 4,025,583 |
| 1 Feb 2022 | USD | 0.2017 | 0.2035 | 0.199 | 0.1997 | 0.1997 | -0.002 (-0.94%) | 576,086 |
| 31 Jan 2022 | USD | 0.1954 | 0.206 | 0.1943 | 0.2016 | 0.2016 | +0.006 (+3.17%) | 754,880 |
| 30 Jan 2022 | USD | 0.2005 | 0.201 | 0.1946 | 0.1954 | 0.1954 | -0.005 (-2.54%) | 683,030 |
| 29 Jan 2022 | USD | 0.2023 | 0.2026 | 0.2002 | 0.2005 | 0.2005 | -0.002 (-0.89%) | 449,046 |
| 28 Jan 2022 | USD | 0.2036 | 0.2062 | 0.202 | 0.2023 | 0.2023 | -0.001 (-0.64%) | 627,132 |
| 27 Jan 2022 | USD | 0.2054 | 0.2059 | 0.2012 | 0.2036 | 0.2036 | -0.002 (-0.88%) | 859,629 |
| 26 Jan 2022 | USD | 0.2083 | 0.2092 | 0.204 | 0.2054 | 0.2054 | -0.003 (-1.39%) | 737,839 |
| 25 Jan 2022 | USD | 0.2113 | 0.2118 | 0.2073 | 0.2083 | 0.2083 | -0.003 (-1.42%) | 993,237 |
| 24 Jan 2022 | USD | 0.2159 | 0.2164 | 0.2088 | 0.2113 | 0.2113 | -0.005 (-2.13%) | 1,036,257 |
| 23 Jan 2022 | USD | 0.2149 | 0.2192 | 0.2127 | 0.2159 | 0.2159 | +0.001 (+0.47%) | 1,107,231 |
| 22 Jan 2022 | USD | 0.2198 | 0.2217 | 0.2128 | 0.2149 | 0.2149 | -0.005 (-2.14%) | 1,460,690 |
| 21 Jan 2022 | USD | 0.2232 | 0.2236 | 0.2161 | 0.2196 | 0.2196 | -0.004 (-1.57%) | 815,433 |
| 20 Jan 2022 | USD | 0.2244 | 0.2263 | 0.221 | 0.2231 | 0.2231 | -0.001 (-0.53%) | 843,088 |
| 19 Jan 2022 | USD | 0.2276 | 0.2278 | 0.2227 | 0.2243 | 0.2243 | -0.003 (-1.45%) | 861,731 |
| 18 Jan 2022 | USD | 0.2229 | 0.2279 | 0.2209 | 0.2276 | 0.2276 | +0.004 (+2.02%) | 721,962 |
| 17 Jan 2022 | USD | 0.2295 | 0.2299 | 0.2221 | 0.2231 | 0.2231 | -0.006 (-2.79%) | 819,966 |
| 16 Jan 2022 | USD | 0.2286 | 0.23 | 0.2274 | 0.2295 | 0.2295 | +0.001 (+0.39%) | 382,719 |
