| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.2287 | 0.2297 | 0.2282 | 0.2286 | 0.2286 | -0 (-0.13%) | 390,321 |
| 14 Jan 2022 | USD | 0.2286 | 0.2299 | 0.2272 | 0.2289 | 0.2289 | +0 (+0.18%) | 352,295 |
| 13 Jan 2022 | USD | 0.229 | 0.2322 | 0.2268 | 0.2285 | 0.2285 | -0 (-0.13%) | 493,403 |
| 12 Jan 2022 | USD | 0.2307 | 0.2314 | 0.2252 | 0.2288 | 0.2288 | -0.002 (-0.65%) | 375,513 |
| 11 Jan 2022 | USD | 0.228 | 0.2317 | 0.2257 | 0.2303 | 0.2303 | +0.002 (+1.01%) | 382,643 |
| 10 Jan 2022 | USD | 0.2313 | 0.2318 | 0.227 | 0.228 | 0.228 | -0.003 (-1.43%) | 339,738 |
| 9 Jan 2022 | USD | 0.2335 | 0.2343 | 0.2296 | 0.2313 | 0.2313 | -0.002 (-0.94%) | 270,953 |
| 8 Jan 2022 | USD | 0.2346 | 0.2356 | 0.2299 | 0.2335 | 0.2335 | -0.001 (-0.43%) | 446,794 |
| 7 Jan 2022 | USD | 0.2331 | 0.2362 | 0.2315 | 0.2345 | 0.2345 | +0.001 (+0.60%) | 485,058 |
| 6 Jan 2022 | USD | 0.2309 | 0.235 | 0.2258 | 0.2331 | 0.2331 | +0.002 (+0.65%) | 1,302,019 |
| 5 Jan 2022 | USD | 0.2344 | 0.2384 | 0.2274 | 0.2316 | 0.2316 | -0.003 (-1.15%) | 1,831,631 |
| 4 Jan 2022 | USD | 0.233 | 0.2361 | 0.2305 | 0.2343 | 0.2343 | +0.001 (+0.51%) | 413,423 |
| 3 Jan 2022 | USD | 0.232 | 0.2356 | 0.2305 | 0.2331 | 0.2331 | +0.001 (+0.43%) | 416,202 |
| 2 Jan 2022 | USD | 0.2316 | 0.2332 | 0.2306 | 0.2321 | 0.2321 | +0 (+0.17%) | 294,563 |
| 1 Jan 2022 | USD | 0.2334 | 0.2334 | 0.2307 | 0.2317 | 0.2317 | -0.002 (-0.73%) | 415,925 |
| 31 Dec 2021 | USD | 0.2313 | 0.2361 | 0.2301 | 0.2334 | 0.2334 | +0.002 (+0.91%) | 403,038 |
| 30 Dec 2021 | USD | 0.2312 | 0.2355 | 0.2299 | 0.2313 | 0.2313 | +0 (+0.04%) | 460,787 |
| 29 Dec 2021 | USD | 0.2319 | 0.2376 | 0.2309 | 0.2312 | 0.2312 | -0.001 (-0.34%) | 480,686 |
| 28 Dec 2021 | USD | 0.232 | 0.233 | 0.2299 | 0.232 | 0.232 | +0 (+0.09%) | 637,448 |
| 27 Dec 2021 | USD | 0.2337 | 0.2361 | 0.2313 | 0.2318 | 0.2318 | -0.002 (-0.81%) | 721,882 |
| 26 Dec 2021 | USD | 0.2366 | 0.2372 | 0.2332 | 0.2337 | 0.2337 | -0.003 (-1.23%) | 446,474 |
| 25 Dec 2021 | USD | 0.236 | 0.237 | 0.2337 | 0.2366 | 0.2366 | +0.001 (+0.30%) | 357,881 |
| 24 Dec 2021 | USD | 0.2351 | 0.2366 | 0.2342 | 0.2359 | 0.2359 | +0.001 (+0.34%) | 349,383 |
| 23 Dec 2021 | USD | 0.2349 | 0.2367 | 0.2343 | 0.2351 | 0.2351 | +0 (+0.04%) | 346,786 |
| 22 Dec 2021 | USD | 0.2321 | 0.237 | 0.2315 | 0.235 | 0.235 | +0.003 (+1.29%) | 319,004 |
| 21 Dec 2021 | USD | 0.2326 | 0.2337 | 0.2303 | 0.232 | 0.232 | -0.001 (-0.26%) | 724,858 |
| 20 Dec 2021 | USD | 0.2348 | 0.2359 | 0.2301 | 0.2326 | 0.2326 | -0.002 (-0.94%) | 445,644 |
| 19 Dec 2021 | USD | 0.2348 | 0.2369 | 0.2325 | 0.2348 | 0.2348 | -0 (-0.04%) | 384,667 |
| 18 Dec 2021 | USD | 0.2346 | 0.2368 | 0.2336 | 0.2349 | 0.2349 | +0 (+0.17%) | 383,303 |
| 17 Dec 2021 | USD | 0.2384 | 0.2391 | 0.2322 | 0.2345 | 0.2345 | -0.004 (-1.64%) | 587,525 |
