Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.32 | 10.484 | 10.29 | 10.39 | 10.39 | +0.05 (+0.48%) | 537,800 |
7 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2 |
6 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2 |
3 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.114 (+1.11%) | 1,000 |
17 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 8,681 |
16 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 8,681 |
15 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 8,681 |
14 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 8,681 |
13 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 8,681 |
10 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 8,681 |
6 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 8,681 |
3 Feb 2023 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | 0.0 (0.0%) | 0 |