| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 38,600 | 41,500 | 38,600 | 41,500 | 41,500 | 0.0 (0.0%) | 990 |
| 24 Apr 2020 | USD | 39,500 | 42,000 | 39,500 | 41,500 | 41,500 | -500 (-1.19%) | 1,180 |
| 23 Apr 2020 | USD | 42,500 | 42,500 | 38,000 | 42,000 | 42,000 | +2,000 (+5%) | 780 |
| 22 Apr 2020 | USD | 38,000 | 40,000 | 38,000 | 40,000 | 40,000 | +1,000 (+2.56%) | 550 |
| 21 Apr 2020 | USD | 40,000 | 40,000 | 39,000 | 39,000 | 39,000 | -1,000 (-2.50%) | 500 |
| 20 Apr 2020 | USD | 38,800 | 40,000 | 38,800 | 40,000 | 40,000 | +1,300 (+3.36%) | 990 |
| 17 Apr 2020 | USD | 38,700 | 38,700 | 38,700 | 38,700 | 38,700 | +2,500 (+6.91%) | 100 |
| 16 Apr 2020 | USD | 36,200 | 36,200 | 34,000 | 36,200 | 36,200 | +2,350 (+6.94%) | 230 |
| 15 Apr 2020 | USD | 33,850 | 33,850 | 33,850 | 33,850 | 33,850 | +2,200 (+6.95%) | 290 |
| 14 Apr 2020 | USD | 31,650 | 31,650 | 31,650 | 31,650 | 31,650 | +2,050 (+6.93%) | 510 |
| 13 Apr 2020 | USD | 27,700 | 29,600 | 27,700 | 29,600 | 29,600 | +3,700 (+14.29%) | 70 |
| 9 Apr 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | -1,900 (-6.83%) | 280 |
| 7 Apr 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 27,800 | 27,800 | 27,000 | 27,800 | 27,800 | +1,800 (+6.92%) | 90 |
| 3 Apr 2020 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 4,330 |
| 31 Mar 2020 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 24,100 | 26,000 | 24,100 | 26,000 | 26,000 | +100 (+0.39%) | 60 |
| 27 Mar 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | +1,650 (+6.80%) | 70 |
| 19 Mar 2020 | USD | 24,250 | 24,250 | 24,250 | 24,250 | 24,250 | -1,800 (-6.91%) | 10 |
| 18 Mar 2020 | USD | 26,050 | 26,050 | 26,050 | 26,050 | 26,050 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 26,050 | 26,050 | 26,050 | 26,050 | 26,050 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 24,250 | 26,050 | 24,250 | 26,050 | 26,050 | 0.0 (0.0%) | 80 |
