| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 33.75 | 34.25 | 32.88 | 33.5 | 33.5 | -0.63 (-1.85%) | 501,200 |
| 3 Sep 1998 | USD | 34 | 34.13 | 31.75 | 34.13 | 34.13 | 0.0 (0.0%) | 1,827,600 |
| 2 Sep 1998 | USD | 35.25 | 35.44 | 34 | 34.13 | 34.13 | -1.25 (-3.53%) | 1,483,900 |
| 1 Sep 1998 | USD | 36.88 | 37.25 | 35.31 | 35.38 | 35.38 | -0.62 (-1.72%) | 2,083,200 |
| 31 Aug 1998 | USD | 39.25 | 39.31 | 36 | 36 | 36 | -3.75 (-9.43%) | 1,155,600 |
| 28 Aug 1998 | USD | 39 | 39.81 | 38 | 39.75 | 39.75 | -0.13 (-0.33%) | 2,178,500 |
| 27 Aug 1998 | USD | 41 | 41.5 | 38.25 | 39.88 | 39.88 | -2.62 (-6.16%) | 1,697,400 |
| 26 Aug 1998 | USD | 42 | 43 | 41.38 | 42.5 | 42.5 | +0.5 (+1.19%) | 791,600 |
| 25 Aug 1998 | USD | 41.88 | 42.31 | 41.88 | 42 | 42 | +0.87 (+2.12%) | 892,100 |
| 24 Aug 1998 | USD | 41.19 | 41.75 | 40.94 | 41.13 | 41.13 | +0.07 (+0.17%) | 867,200 |
| 21 Aug 1998 | USD | 41.19 | 41.38 | 40.5 | 41.06 | 41.06 | -0.82 (-1.96%) | 1,159,200 |
| 20 Aug 1998 | USD | 42.25 | 42.25 | 41.06 | 41.88 | 41.88 | +1 (+2.45%) | 556,700 |
| 19 Aug 1998 | USD | 40.19 | 41.25 | 39.75 | 40.88 | 40.88 | +0.69 (+1.72%) | 528,500 |
| 18 Aug 1998 | USD | 40.25 | 40.5 | 40 | 40.19 | 40.19 | -0.06 (-0.15%) | 402,000 |
| 17 Aug 1998 | USD | 40.19 | 40.5 | 39.31 | 40.25 | 40.25 | +1 (+2.55%) | 732,300 |
| 14 Aug 1998 | USD | 41.75 | 41.75 | 38.5 | 39.25 | 39.25 | -2.25 (-5.42%) | 2,058,100 |
| 13 Aug 1998 | USD | 42.38 | 42.81 | 41.25 | 41.5 | 41.5 | -1.38 (-3.22%) | 601,200 |
| 12 Aug 1998 | USD | 42.19 | 42.94 | 41.56 | 42.88 | 42.88 | +0.57 (+1.35%) | 669,600 |
| 11 Aug 1998 | USD | 42.19 | 42.63 | 41.56 | 42.31 | 42.31 | -1.32 (-3.03%) | 605,000 |
| 10 Aug 1998 | USD | 42 | 43.75 | 41.56 | 43.63 | 43.63 | +1.38 (+3.27%) | 561,700 |
| 7 Aug 1998 | USD | 40.88 | 43.13 | 40.88 | 42.25 | 42.25 | +2.12 (+5.28%) | 965,100 |
| 6 Aug 1998 | USD | 38.5 | 40.44 | 38.38 | 40.13 | 40.13 | +1.63 (+4.23%) | 1,035,700 |
| 5 Aug 1998 | USD | 40 | 40 | 38.19 | 38.5 | 38.5 | -1.44 (-3.61%) | 1,055,700 |
| 4 Aug 1998 | USD | 41 | 41.25 | 39.88 | 39.94 | 39.94 | -0.81 (-1.99%) | 788,200 |
| 3 Aug 1998 | USD | 41.88 | 42 | 40.75 | 40.75 | 40.75 | -0.31 (-0.75%) | 672,500 |
| 31 Jul 1998 | USD | 42 | 42.13 | 40.81 | 41.06 | 41.06 | -0.63 (-1.51%) | 943,500 |
| 30 Jul 1998 | USD | 41 | 41.88 | 40.63 | 41.69 | 41.69 | +1.44 (+3.58%) | 833,200 |
| 29 Jul 1998 | USD | 41.63 | 42 | 39.13 | 40.25 | 40.25 | -1.31 (-3.15%) | 1,649,100 |
| 28 Jul 1998 | USD | 41.56 | 42.25 | 41 | 41.56 | 41.56 | +0.5 (+1.22%) | 1,347,800 |
| 27 Jul 1998 | USD | 43 | 43 | 41 | 41.06 | 41.06 | -2.44 (-5.61%) | 837,300 |
