| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 44.13 | 44.13 | 43.38 | 43.5 | 43.5 | -0.56 (-1.27%) | 369,200 |
| 23 Jul 1998 | USD | 45.06 | 45.31 | 44 | 44.06 | 44.06 | -1 (-2.22%) | 663,300 |
| 22 Jul 1998 | USD | 45.31 | 45.75 | 45 | 45.06 | 45.06 | -0.07 (-0.16%) | 695,600 |
| 21 Jul 1998 | USD | 46.88 | 46.94 | 45 | 45.13 | 45.13 | -1.81 (-3.86%) | 902,700 |
| 20 Jul 1998 | USD | 47.31 | 47.69 | 46.81 | 46.94 | 46.94 | -0.5 (-1.05%) | 411,200 |
| 17 Jul 1998 | USD | 48 | 48.31 | 47.13 | 47.44 | 47.44 | -0.56 (-1.17%) | 911,500 |
| 16 Jul 1998 | USD | 48.13 | 48.25 | 47.13 | 48 | 48 | -0.5 (-1.03%) | 681,400 |
| 15 Jul 1998 | USD | 47.88 | 48.5 | 47.63 | 48.5 | 48.5 | +0.62 (+1.29%) | 235,900 |
| 14 Jul 1998 | USD | 47.63 | 48.25 | 47.56 | 47.88 | 47.88 | -0.5 (-1.03%) | 360,500 |
| 13 Jul 1998 | USD | 48.38 | 48.5 | 48.06 | 48.38 | 48.38 | 0.0 (0.0%) | 555,600 |
| 10 Jul 1998 | USD | 48.88 | 48.88 | 48.38 | 48.38 | 48.38 | -0.62 (-1.27%) | 397,700 |
| 9 Jul 1998 | USD | 49 | 49.06 | 48.63 | 49 | 49 | -0.06 (-0.12%) | 696,200 |
| 8 Jul 1998 | USD | 48.88 | 49.19 | 48.56 | 49.06 | 49.06 | +0.25 (+0.51%) | 967,200 |
| 7 Jul 1998 | USD | 47.63 | 49 | 47.38 | 48.81 | 48.81 | +1.06 (+2.22%) | 1,305,600 |
| 6 Jul 1998 | USD | 48.06 | 48.06 | 47.44 | 47.75 | 47.75 | -0.31 (-0.65%) | 640,500 |
| 3 Jul 1998 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 47.38 | 48.19 | 47 | 48.06 | 48.06 | +0.56 (+1.18%) | 931,400 |
| 1 Jul 1998 | USD | 48 | 48 | 47.06 | 47.5 | 47.5 | -0.81 (-1.68%) | 907,400 |
| 30 Jun 1998 | USD | 47 | 48.75 | 47 | 48.31 | 48.31 | +1.31 (+2.79%) | 1,815,700 |
| 29 Jun 1998 | USD | 47.06 | 47.25 | 46.88 | 47 | 47 | 0.0 (0.0%) | 526,500 |
| 26 Jun 1998 | USD | 47.13 | 47.31 | 46.81 | 47 | 47 | -0.5 (-1.05%) | 517,100 |
| 25 Jun 1998 | USD | 46.38 | 47.56 | 46.25 | 47.5 | 47.5 | +1 (+2.15%) | 600,800 |
| 24 Jun 1998 | USD | 46.75 | 46.94 | 45.75 | 46.5 | 46.5 | -0.63 (-1.34%) | 763,000 |
| 23 Jun 1998 | USD | 47.75 | 47.88 | 47.13 | 47.13 | 47.13 | -0.62 (-1.30%) | 702,600 |
| 22 Jun 1998 | USD | 47.63 | 48.19 | 47.38 | 47.75 | 47.75 | +0.06 (+0.13%) | 557,200 |
| 19 Jun 1998 | USD | 47 | 47.69 | 46.69 | 47.69 | 47.69 | +1.19 (+2.56%) | 556,800 |
| 18 Jun 1998 | USD | 45.06 | 46.5 | 44.75 | 46.5 | 46.5 | +1.44 (+3.20%) | 368,400 |
| 17 Jun 1998 | USD | 45 | 45.63 | 44.94 | 45.06 | 45.06 | +0.18 (+0.40%) | 694,300 |
| 16 Jun 1998 | USD | 45.25 | 45.25 | 44.44 | 44.88 | 44.88 | -0.37 (-0.82%) | 461,700 |
| 15 Jun 1998 | USD | 45 | 45.5 | 45 | 45.25 | 45.25 | -0.63 (-1.37%) | 687,000 |
