| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 46.63 | 46.63 | 45.38 | 45.88 | 45.88 | -0.87 (-1.86%) | 761,200 |
| 11 Jun 1998 | USD | 47.63 | 47.63 | 46.63 | 46.75 | 46.75 | -0.94 (-1.97%) | 611,500 |
| 10 Jun 1998 | USD | 48.5 | 48.56 | 47.5 | 47.69 | 47.69 | -0.94 (-1.93%) | 398,900 |
| 9 Jun 1998 | USD | 48.88 | 48.88 | 48.5 | 48.63 | 48.63 | -0.25 (-0.51%) | 200,300 |
| 8 Jun 1998 | USD | 48.63 | 49 | 48.38 | 48.88 | 48.88 | +0.25 (+0.51%) | 318,800 |
| 5 Jun 1998 | USD | 48.5 | 48.75 | 48.13 | 48.63 | 48.63 | +0.13 (+0.27%) | 329,400 |
| 4 Jun 1998 | USD | 49.5 | 49.5 | 47.63 | 48.5 | 48.5 | +0.12 (+0.25%) | 627,500 |
| 3 Jun 1998 | USD | 46.5 | 48.5 | 46.44 | 48.38 | 48.38 | +1.88 (+4.04%) | 1,016,800 |
| 2 Jun 1998 | USD | 46.69 | 46.88 | 46.38 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,095,900 |
| 1 Jun 1998 | USD | 47.25 | 47.25 | 46.75 | 47 | 47 | -0.19 (-0.40%) | 509,600 |
| 29 May 1998 | USD | 47.56 | 47.88 | 46.38 | 47.19 | 47.19 | -0.25 (-0.53%) | 1,668,100 |
| 28 May 1998 | USD | 47.5 | 48.44 | 47.44 | 47.44 | 47.44 | +0.31 (+0.66%) | 1,946,700 |
| 27 May 1998 | USD | 46.88 | 47.13 | 46.06 | 47.13 | 47.13 | -0.37 (-0.78%) | 1,140,900 |
| 26 May 1998 | USD | 48.75 | 48.75 | 47.5 | 47.5 | 47.5 | -1.38 (-2.82%) | 978,300 |
| 25 May 1998 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 48.81 | 49.06 | 48.63 | 48.88 | 48.88 | +0.07 (+0.14%) | 760,400 |
| 21 May 1998 | USD | 48.88 | 49.19 | 48.5 | 48.81 | 48.81 | +0.06 (+0.12%) | 1,010,400 |
| 20 May 1998 | USD | 49.25 | 49.25 | 48.44 | 48.75 | 48.75 | -0.56 (-1.14%) | 1,150,900 |
| 19 May 1998 | USD | 49 | 49.63 | 48.88 | 49.31 | 49.31 | +0.5 (+1.02%) | 913,400 |
| 18 May 1998 | USD | 49.19 | 49.31 | 48.38 | 48.81 | 48.81 | -0.5 (-1.01%) | 1,011,000 |
| 15 May 1998 | USD | 49.75 | 50.06 | 49.31 | 49.31 | 49.31 | -0.19 (-0.38%) | 1,063,300 |
| 14 May 1998 | USD | 50 | 50.31 | 49.44 | 49.5 | 49.5 | -0.75 (-1.49%) | 872,900 |
| 13 May 1998 | USD | 50.81 | 50.81 | 50.13 | 50.25 | 50.25 | -0.31 (-0.61%) | 346,800 |
| 12 May 1998 | USD | 50.88 | 51.19 | 50.25 | 50.56 | 50.56 | -0.44 (-0.86%) | 582,100 |
| 11 May 1998 | USD | 51.63 | 51.94 | 50.94 | 51 | 51 | -0.5 (-0.97%) | 532,100 |
| 8 May 1998 | USD | 51.5 | 52.19 | 51.38 | 51.5 | 51.5 | -0.13 (-0.25%) | 756,600 |
| 7 May 1998 | USD | 50.81 | 51.75 | 50.56 | 51.63 | 51.63 | +1 (+1.98%) | 917,700 |
| 6 May 1998 | USD | 53.13 | 53.31 | 50.5 | 50.63 | 50.63 | -1.62 (-3.10%) | 2,186,400 |
| 5 May 1998 | USD | 51.75 | 52.44 | 51.25 | 52.25 | 52.25 | -0.06 (-0.11%) | 543,100 |
| 4 May 1998 | USD | 51.69 | 52.69 | 51.69 | 52.31 | 52.31 | +0.81 (+1.57%) | 859,800 |
