Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 50.75 | 51.75 | 50.69 | 51.5 | 51.5 | +1.31 (+2.61%) | 645,200 |
30 Apr 1998 | USD | 50.13 | 50.81 | 50.13 | 50.19 | 50.19 | +0.44 (+0.88%) | 801,100 |
29 Apr 1998 | USD | 49.63 | 50.13 | 49.5 | 49.75 | 49.75 | +0.56 (+1.14%) | 698,800 |
28 Apr 1998 | USD | 49.19 | 49.5 | 47.63 | 49.19 | 49.19 | +1.44 (+3.02%) | 1,543,300 |
27 Apr 1998 | USD | 48.56 | 48.81 | 47 | 47.75 | 47.75 | -1.94 (-3.90%) | 1,073,400 |
24 Apr 1998 | USD | 50.13 | 50.25 | 49.44 | 49.69 | 49.69 | -0.25 (-0.50%) | 1,071,200 |
23 Apr 1998 | USD | 49.56 | 50.25 | 49.38 | 49.94 | 49.94 | +0.44 (+0.89%) | 981,700 |
22 Apr 1998 | USD | 49.75 | 49.94 | 48.94 | 49.5 | 49.5 | -0.19 (-0.38%) | 1,636,400 |
21 Apr 1998 | USD | 50.56 | 50.94 | 49.56 | 49.69 | 49.69 | -0.75 (-1.49%) | 1,443,200 |
20 Apr 1998 | USD | 50.38 | 50.88 | 50.25 | 50.44 | 50.44 | -0.62 (-1.21%) | 666,400 |
17 Apr 1998 | USD | 50.94 | 51.44 | 50.63 | 51.06 | 51.06 | +0.18 (+0.35%) | 1,201,100 |
16 Apr 1998 | USD | 52.69 | 52.69 | 50.81 | 50.88 | 50.88 | -1.87 (-3.55%) | 1,706,900 |
15 Apr 1998 | USD | 51.75 | 53 | 51.69 | 52.75 | 52.75 | +2 (+3.94%) | 2,017,800 |
14 Apr 1998 | USD | 51 | 51.25 | 50.5 | 50.75 | 50.75 | -1.13 (-2.18%) | 1,829,300 |
13 Apr 1998 | USD | 52.44 | 53 | 51.81 | 51.88 | 51.88 | -0.75 (-1.43%) | 946,700 |
10 Apr 1998 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 53.06 | 53.19 | 52.06 | 52.63 | 52.63 | -0.62 (-1.16%) | 654,300 |
8 Apr 1998 | USD | 53.19 | 53.5 | 52.63 | 53.25 | 53.25 | -0.19 (-0.36%) | 397,700 |
7 Apr 1998 | USD | 53.25 | 53.69 | 53.19 | 53.44 | 53.44 | -0.5 (-0.93%) | 992,600 |
6 Apr 1998 | USD | 53.75 | 54.13 | 53.63 | 53.94 | 53.94 | +0.38 (+0.71%) | 773,000 |
3 Apr 1998 | USD | 53.88 | 54.13 | 53.44 | 53.56 | 53.56 | -0.44 (-0.81%) | 652,500 |
2 Apr 1998 | USD | 53.81 | 54.38 | 53.81 | 54 | 54 | +0.12 (+0.22%) | 852,600 |
1 Apr 1998 | USD | 53.69 | 54.13 | 53.56 | 53.88 | 53.88 | +0.44 (+0.82%) | 1,254,400 |
31 Mar 1998 | USD | 53.69 | 53.94 | 53.38 | 53.44 | 53.44 | -0.12 (-0.22%) | 1,043,700 |
30 Mar 1998 | USD | 53.5 | 54.56 | 53.38 | 53.56 | 53.56 | 0.0 (0.0%) | 2,890,000 |
27 Mar 1998 | USD | 52.5 | 53.94 | 51.94 | 53.56 | 53.56 | +1.5 (+2.88%) | 2,504,300 |
26 Mar 1998 | USD | 51.44 | 52.5 | 51.44 | 52.06 | 52.06 | +0.87 (+1.70%) | 1,292,800 |
25 Mar 1998 | USD | 51 | 51.69 | 51 | 51.19 | 51.19 | -0.25 (-0.49%) | 1,432,300 |
24 Mar 1998 | USD | 50.81 | 51.75 | 50.75 | 51.44 | 51.44 | +0.38 (+0.74%) | 1,410,500 |
23 Mar 1998 | USD | 51 | 51.31 | 50.81 | 51.06 | 51.06 | -0.32 (-0.62%) | 1,544,200 |