| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 52.25 | 52.25 | 51.72 | 51.81 | 51.81 | -0.69 (-1.31%) | 1,120,500 |
| 5 Feb 1998 | USD | 53.06 | 53.13 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,681,200 |
| 4 Feb 1998 | USD | 52.94 | 53.19 | 52.56 | 53 | 53 | +0.12 (+0.23%) | 857,300 |
| 3 Feb 1998 | USD | 52 | 52.94 | 51.75 | 52.88 | 52.88 | +0.88 (+1.69%) | 1,849,100 |
| 2 Feb 1998 | USD | 53.13 | 53.13 | 51.88 | 52 | 52 | -2.25 (-4.15%) | 2,512,500 |
| 30 Jan 1998 | USD | 53.38 | 54.38 | 51.56 | 54.25 | 54.25 | +0.62 (+1.16%) | 4,062,500 |
| 29 Jan 1998 | USD | 53.25 | 53.81 | 52.63 | 53.63 | 53.63 | -1.56 (-2.83%) | 2,486,800 |
| 28 Jan 1998 | USD | 54.44 | 55.31 | 54.44 | 55.19 | 55.19 | +0.75 (+1.38%) | 1,179,800 |
| 27 Jan 1998 | USD | 53.69 | 54.94 | 53.69 | 54.44 | 54.44 | +0.75 (+1.40%) | 729,600 |
| 26 Jan 1998 | USD | 53.5 | 53.69 | 53.38 | 53.69 | 53.69 | +0.19 (+0.36%) | 340,500 |
| 23 Jan 1998 | USD | 54.19 | 54.38 | 53.5 | 53.5 | 53.5 | -0.44 (-0.82%) | 698,500 |
| 22 Jan 1998 | USD | 54.13 | 54.13 | 53.88 | 53.94 | 53.94 | -0.37 (-0.68%) | 521,300 |
| 21 Jan 1998 | USD | 55.19 | 55.19 | 54.25 | 54.31 | 54.31 | -0.88 (-1.59%) | 203,700 |
| 20 Jan 1998 | USD | 55.19 | 55.5 | 55.06 | 55.19 | 55.19 | +0.13 (+0.24%) | 286,400 |
| 19 Jan 1998 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 54.44 | 55.06 | 54.44 | 55.06 | 55.06 | +0.68 (+1.25%) | 548,600 |
| 15 Jan 1998 | USD | 54.25 | 54.44 | 53.69 | 54.38 | 54.38 | -0.12 (-0.22%) | 726,500 |
| 14 Jan 1998 | USD | 53 | 54.94 | 53 | 54.5 | 54.5 | +1.5 (+2.83%) | 614,300 |
| 13 Jan 1998 | USD | 53.19 | 53.44 | 52.56 | 53 | 53 | +0.06 (+0.11%) | 468,000 |
| 12 Jan 1998 | USD | 53.5 | 53.88 | 52.69 | 52.94 | 52.94 | -1.5 (-2.76%) | 892,400 |
| 9 Jan 1998 | USD | 55.94 | 55.94 | 54.38 | 54.44 | 54.44 | -1.56 (-2.79%) | 209,100 |
| 8 Jan 1998 | USD | 55.88 | 56 | 55.13 | 56 | 56 | +0.12 (+0.21%) | 660,300 |
| 7 Jan 1998 | USD | 57.25 | 57.25 | 55.63 | 55.88 | 55.88 | -1.5 (-2.61%) | 651,600 |
| 6 Jan 1998 | USD | 57.75 | 57.75 | 57.19 | 57.38 | 57.38 | -0.37 (-0.64%) | 282,900 |
| 5 Jan 1998 | USD | 57.88 | 57.88 | 57.63 | 57.75 | 57.75 | +0.06 (+0.10%) | 464,800 |
| 2 Jan 1998 | USD | 57.88 | 57.88 | 57.69 | 57.69 | 57.69 | -0.19 (-0.33%) | 239,600 |
| 1 Jan 1998 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 58 | 58 | 57.69 | 57.88 | 57.88 | 0.0 (0.0%) | 678,900 |
