| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | GBX | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 373.275 | 374.6999 | 373.275 | 374 | 374 | -1 (-0.27%) | 75,821 |
| 23 Jan 2024 | GBX | 373.2501 | 375 | 373.2501 | 375 | 375 | +1.5 (+0.40%) | 3,730 |
| 22 Jan 2024 | GBX | 373 | 374.6999 | 372 | 373.5 | 373.5 | +0.5 (+0.13%) | 144,197 |
| 19 Jan 2024 | GBX | 373 | 375 | 371 | 373 | 373 | 0.0 (0.0%) | 503,266 |
| 18 Jan 2024 | GBX | 373 | 374.6999 | 372 | 373 | 373 | 0.0 (0.0%) | 213,004 |
| 17 Jan 2024 | GBX | 373 | 375 | 372 | 373 | 373 | 0.0 (0.0%) | 2,383,029 |
| 16 Jan 2024 | GBX | 373 | 375 | 372 | 373 | 373 | -0.5 (-0.13%) | 125,338 |
| 15 Jan 2024 | GBX | 373 | 375 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 36,441 |
| 12 Jan 2024 | GBX | 373 | 375 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 28,375 |
| 11 Jan 2024 | GBX | 373 | 375 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 44,286 |
| 10 Jan 2024 | GBX | 373 | 375 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 166,862 |
| 9 Jan 2024 | GBX | 373 | 374.6999 | 372 | 373.5 | 373.5 | -0.5 (-0.13%) | 76,010 |
| 8 Jan 2024 | GBX | 373 | 374.6999 | 364 | 374 | 374 | +2 (+0.54%) | 125,866 |
| 5 Jan 2024 | GBX | 372 | 372 | 371 | 372 | 372 | 0.0 (0.0%) | 149,831 |
| 4 Jan 2024 | GBX | 372 | 372 | 371 | 372 | 372 | +1 (+0.27%) | 343,878 |
| 3 Jan 2024 | GBX | 372 | 372 | 370 | 371 | 371 | 0.0 (0.0%) | 597,069 |
| 2 Jan 2024 | GBX | 370.5 | 372 | 368 | 371 | 371 | +1 (+0.27%) | 691,940 |
| 29 Dec 2023 | GBX | 370.5 | 373 | 368 | 370 | 370 | 0.0 (0.0%) | 68,505 |
| 28 Dec 2023 | GBX | 370.5 | 372 | 368 | 370 | 370 | 0.0 (0.0%) | 56,996 |
| 27 Dec 2023 | GBX | 370.5 | 372 | 368 | 370 | 370 | 0.0 (0.0%) | 298,233 |
| 22 Dec 2023 | GBX | 370.5 | 372 | 370 | 370 | 370 | 0.0 (0.0%) | 36,372 |
| 21 Dec 2023 | GBX | 370.5 | 373 | 368 | 370 | 370 | 0.0 (0.0%) | 639,828 |
| 20 Dec 2023 | GBX | 370.5 | 372 | 368 | 370 | 370 | 0.0 (0.0%) | 190,531 |
| 19 Dec 2023 | GBX | 370.5 | 373 | 368 | 370 | 370 | -2 (-0.54%) | 19,861 |
| 18 Dec 2023 | GBX | 370 | 372 | 368 | 372 | 372 | +2 (+0.54%) | 525,077 |
| 15 Dec 2023 | GBX | 370 | 371.9999 | 368 | 370 | 370 | -2 (-0.54%) | 610,208 |
| 14 Dec 2023 | GBX | 367 | 372 | 367 | 372 | 372 | +4 (+1.09%) | 2,250,092 |
| 13 Dec 2023 | GBX | 367 | 368 | 366 | 368 | 368 | +1 (+0.27%) | 88,789 |
| 12 Dec 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 872,580 |
