| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 3,043,734 |
| 8 Dec 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 2,635,996 |
| 7 Dec 2023 | GBX | 367 | 368 | 366 | 367 | 367 | -1 (-0.27%) | 21,544 |
| 6 Dec 2023 | GBX | 367 | 368.1104 | 366 | 368 | 368 | 0.0 (0.0%) | 145,166 |
| 5 Dec 2023 | GBX | 367 | 368 | 366 | 368 | 368 | +1 (+0.27%) | 164,386 |
| 4 Dec 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 424,602 |
| 1 Dec 2023 | GBX | 367 | 367.7875 | 366 | 367 | 367 | 0.0 (0.0%) | 2,659,499 |
| 30 Nov 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 130,363 |
| 29 Nov 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 408,486 |
| 28 Nov 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 190,045 |
| 27 Nov 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 1,375,188 |
| 24 Nov 2023 | GBX | 367 | 367.6 | 366 | 367 | 367 | 0.0 (0.0%) | 674,617 |
| 23 Nov 2023 | GBX | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 45,900 |
| 22 Nov 2023 | GBX | 367 | 368 | 366 | 367 | 367 | -1 (-0.27%) | 826,758 |
| 21 Nov 2023 | GBX | 367 | 368 | 366 | 368 | 368 | +2 (+0.55%) | 244,768 |
| 20 Nov 2023 | GBX | 365 | 368 | 364 | 366 | 366 | 0.0 (0.0%) | 967,507 |
| 17 Nov 2023 | GBX | 363 | 366 | 363 | 366 | 366 | +2 (+0.55%) | 1,901,824 |
| 16 Nov 2023 | GBX | 367.5 | 370 | 362 | 364 | 364 | +225 (+161.87%) | 19,508,028 |
| 15 Nov 2023 | GBX | 136 | 143 | 135 | 139 | 139 | +3 (+2.21%) | 462,332 |
| 14 Nov 2023 | GBX | 135.5 | 137 | 134 | 136 | 136 | +2 (+1.49%) | 240,667 |
| 13 Nov 2023 | GBX | 135.5 | 137 | 134 | 134 | 134 | -1.5 (-1.11%) | 201,137 |
| 10 Nov 2023 | GBX | 136 | 137 | 132.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 72,634 |
| 9 Nov 2023 | GBX | 136 | 136.5799 | 135 | 136 | 136 | 0.0 (0.0%) | 11,214 |
| 8 Nov 2023 | GBX | 136 | 137 | 135 | 136 | 136 | 0.0 (0.0%) | 26,957 |
| 7 Nov 2023 | GBX | 136 | 136.5799 | 135 | 136 | 136 | -1 (-0.73%) | 66,470 |
| 6 Nov 2023 | GBX | 136 | 137 | 135 | 137 | 137 | +1 (+0.74%) | 94,098 |
| 3 Nov 2023 | GBX | 136 | 136.5799 | 135 | 136 | 136 | 0.0 (0.0%) | 80,303 |
| 2 Nov 2023 | GBX | 135.5 | 137 | 135 | 136 | 136 | +0.5 (+0.37%) | 16,127 |
| 1 Nov 2023 | GBX | 135.5 | 136 | 135.2 | 135.5 | 135.5 | 0.0 (0.0%) | 41,762 |
| 31 Oct 2023 | GBX | 136 | 137 | 135 | 135.5 | 135.5 | -0.5 (-0.37%) | 400,872 |
