| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 136 | 136.5799 | 135 | 136 | 136 | 0.0 (0.0%) | 5,571 |
| 27 Oct 2023 | GBX | 138 | 140 | 133.5 | 136 | 136 | -2 (-1.45%) | 52,377 |
| 26 Oct 2023 | GBX | 140.5 | 143 | 138 | 138 | 138 | -2 (-1.43%) | 16,852 |
| 25 Oct 2023 | GBX | 141.5 | 143 | 138 | 140 | 140 | -1 (-0.71%) | 18,259 |
| 24 Oct 2023 | GBX | 141.5 | 143 | 140 | 141 | 141 | +0.5 (+0.36%) | 321,245 |
| 23 Oct 2023 | GBX | 141.5 | 143 | 140 | 140.5 | 140.5 | -1 (-0.71%) | 8,952 |
| 20 Oct 2023 | GBX | 141.5 | 143 | 140 | 141.5 | 141.5 | +0.5 (+0.35%) | 173,312 |
| 19 Oct 2023 | GBX | 141.5 | 142.3699 | 140 | 141 | 141 | 0.0 (0.0%) | 62,154 |
| 18 Oct 2023 | GBX | 142.5 | 143 | 140 | 141 | 141 | -1 (-0.70%) | 42,491 |
| 17 Oct 2023 | GBX | 142.5 | 145 | 140 | 142 | 142 | -2 (-1.39%) | 164,337 |
| 16 Oct 2023 | GBX | 142.5 | 145 | 140 | 144 | 144 | +1.5 (+1.05%) | 207,335 |
| 13 Oct 2023 | GBX | 142.5 | 145 | 140 | 142.5 | 142.5 | +2.5 (+1.79%) | 16,186 |
| 12 Oct 2023 | GBX | 129.5 | 144.5 | 129 | 140 | 140 | +10 (+7.69%) | 373,981 |
| 11 Oct 2023 | GBX | 129 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 68,647 |
| 10 Oct 2023 | GBX | 129 | 129.98 | 126 | 128 | 128 | 0.0 (0.0%) | 21,614 |
| 9 Oct 2023 | GBX | 128.5 | 130 | 128 | 128 | 128 | -0.5 (-0.39%) | 42,102 |
| 6 Oct 2023 | GBX | 129 | 130 | 126 | 128.5 | 128.5 | -0.5 (-0.39%) | 105,243 |
| 5 Oct 2023 | GBX | 129 | 130 | 126 | 129 | 129 | 0.0 (0.0%) | 24,358 |
| 4 Oct 2023 | GBX | 132.5 | 135 | 127 | 129 | 129 | -3.5 (-2.64%) | 137,132 |
| 3 Oct 2023 | GBX | 132.5 | 135 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 116,944 |
| 2 Oct 2023 | GBX | 128.5 | 135 | 128.02 | 132.5 | 132.5 | +4 (+3.11%) | 255,457 |
| 29 Sep 2023 | GBX | 128.5 | 130 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 470,390 |
| 28 Sep 2023 | GBX | 128.5 | 128.5 | 127.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 18,939 |
| 27 Sep 2023 | GBX | 128.5 | 130 | 127 | 130 | 130 | 0.0 (0.0%) | 20,798 |
| 26 Sep 2023 | GBX | 130.5 | 130.5 | 126 | 130 | 130 | -0.5 (-0.38%) | 128,029 |
| 25 Sep 2023 | GBX | 131 | 133 | 127 | 130.5 | 130.5 | -0.5 (-0.38%) | 28,465 |
| 22 Sep 2023 | GBX | 130 | 134 | 129 | 131 | 131 | +1 (+0.77%) | 102,335 |
| 21 Sep 2023 | GBX | 128.5 | 132 | 125 | 130 | 130 | 0.0 (0.0%) | 243,016 |
| 20 Sep 2023 | GBX | 128.5 | 133 | 125 | 130 | 130 | +1.5 (+1.17%) | 103,342 |
| 19 Sep 2023 | GBX | 121.5 | 132 | 118 | 128.5 | 128.5 | +7 (+5.76%) | 112,450 |
