| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | GBX | 114.5 | 121.5 | 113 | 121.5 | 121.5 | +5.5 (+4.74%) | 49,163 |
| 15 Sep 2023 | GBX | 114.5 | 116 | 114 | 116 | 116 | +1.5 (+1.31%) | 26,154 |
| 14 Sep 2023 | GBX | 114.5 | 118 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 16,656 |
| 13 Sep 2023 | GBX | 114.5 | 116 | 113 | 114.5 | 114.5 | -1.5 (-1.29%) | 28,525 |
| 12 Sep 2023 | GBX | 114.5 | 116 | 113 | 116 | 116 | 0.0 (0.0%) | 171,190 |
| 11 Sep 2023 | GBX | 114.5 | 116 | 113 | 116 | 116 | +1.5 (+1.31%) | 38,549 |
| 8 Sep 2023 | GBX | 114.5 | 116 | 114.01 | 114.5 | 114.5 | -0.5 (-0.43%) | 17,408 |
| 7 Sep 2023 | GBX | 112.5 | 115 | 111 | 115 | 115 | +1 (+0.88%) | 47,224 |
| 6 Sep 2023 | GBX | 111.5 | 114 | 111 | 114 | 114 | +2.5 (+2.24%) | 120,755 |
| 5 Sep 2023 | GBX | 111.5 | 112 | 109.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 35,721 |
| 4 Sep 2023 | GBX | 109 | 112 | 106 | 111 | 111 | +2 (+1.83%) | 395,655 |
| 1 Sep 2023 | GBX | 107 | 112 | 104.1 | 109 | 109 | +2 (+1.87%) | 96,664 |
| 31 Aug 2023 | GBX | 107 | 107 | 107 | 107 | 107 | +5.5 (+5.42%) | 98,173 |
| 30 Aug 2023 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 125,475 |
| 29 Aug 2023 | GBX | 104 | 105 | 100 | 102 | 102 | -2 (-1.92%) | 242,894 |
| 25 Aug 2023 | GBX | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 79,533 |
| 24 Aug 2023 | GBX | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 25,431 |
| 23 Aug 2023 | GBX | 104.5 | 105.5 | 103 | 104 | 104 | -0.5 (-0.48%) | 16,606 |
| 22 Aug 2023 | GBX | 106.5 | 107.75 | 103.03 | 104.5 | 104.5 | -2 (-1.88%) | 37,016 |
| 21 Aug 2023 | GBX | 106.5 | 108 | 105 | 106.5 | 106.5 | -1.5 (-1.39%) | 10,678 |
| 18 Aug 2023 | GBX | 107.5 | 112 | 105 | 108 | 108 | -1 (-0.92%) | 49,804 |
| 17 Aug 2023 | GBX | 111.5 | 112 | 105 | 109 | 109 | -2 (-1.80%) | 36,823 |
| 16 Aug 2023 | GBX | 111 | 111 | 110.05 | 111 | 111 | +1 (+0.91%) | 12,122 |
| 15 Aug 2023 | GBX | 111.5 | 112 | 110 | 110 | 110 | -1.5 (-1.35%) | 235,099 |
| 14 Aug 2023 | GBX | 111.5 | 111.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 8,998 |
| 11 Aug 2023 | GBX | 111.5 | 113 | 110 | 111.5 | 111.5 | +1.5 (+1.36%) | 85,999 |
| 10 Aug 2023 | GBX | 110.5 | 113 | 110 | 110 | 110 | -1.5 (-1.35%) | 13,978 |
| 9 Aug 2023 | GBX | 111.5 | 111.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 28,917 |
| 8 Aug 2023 | GBX | 113 | 113 | 110 | 111.5 | 111.5 | -1.5 (-1.33%) | 45,298 |
| 7 Aug 2023 | GBX | 113 | 114.9 | 111 | 113 | 113 | -1 (-0.88%) | 168,353 |
