| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | GBX | 113 | 115 | 111 | 114 | 114 | +4 (+3.64%) | 286,545 |
| 3 Aug 2023 | GBX | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 14,787 |
| 2 Aug 2023 | GBX | 111 | 111 | 111 | 111 | 111 | -2 (-1.77%) | 27,044 |
| 1 Aug 2023 | GBX | 115 | 117 | 111 | 113 | 113 | -4 (-3.42%) | 58,438 |
| 31 Jul 2023 | GBX | 115 | 117 | 113 | 117 | 117 | +2 (+1.74%) | 41,169 |
| 28 Jul 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 46,398 |
| 27 Jul 2023 | GBX | 114 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 36,367 |
| 26 Jul 2023 | GBX | 114 | 115 | 113 | 114 | 114 | -1 (-0.87%) | 38,120 |
| 25 Jul 2023 | GBX | 114 | 115 | 113 | 115 | 115 | +2 (+1.77%) | 38,735 |
| 24 Jul 2023 | GBX | 119 | 120 | 113 | 113 | 113 | -6 (-5.04%) | 145,478 |
| 21 Jul 2023 | GBX | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 47,284 |
| 20 Jul 2023 | GBX | 119 | 120 | 118 | 119 | 119 | +0.5 (+0.42%) | 47,208 |
| 19 Jul 2023 | GBX | 118 | 120 | 116.25 | 118.5 | 118.5 | +0.5 (+0.42%) | 175,430 |
| 18 Jul 2023 | GBX | 113.5 | 120 | 112 | 118 | 118 | +4.5 (+3.96%) | 1,503,424 |
| 17 Jul 2023 | GBX | 113.5 | 115 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 28,975 |
| 14 Jul 2023 | GBX | 113.5 | 115 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 35,060 |
| 13 Jul 2023 | GBX | 115 | 118 | 112 | 113.5 | 113.5 | -1.5 (-1.30%) | 149,844 |
| 12 Jul 2023 | GBX | 116.5 | 118 | 110 | 115 | 115 | -1.5 (-1.29%) | 27,585 |
| 11 Jul 2023 | GBX | 119.5 | 120 | 115.1 | 116.5 | 116.5 | -3 (-2.51%) | 114,936 |
| 10 Jul 2023 | GBX | 119.5 | 119.95 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 1,010,516 |
| 7 Jul 2023 | GBX | 119.5 | 120 | 119 | 119.5 | 119.5 | +0.5 (+0.42%) | 28,740 |
| 6 Jul 2023 | GBX | 119.5 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 44,476 |
| 5 Jul 2023 | GBX | 119.5 | 120 | 119 | 120 | 120 | -1.5 (-1.23%) | 143,262 |
| 4 Jul 2023 | GBX | 119.5 | 122 | 118.5 | 121.5 | 121.5 | +2.5 (+2.10%) | 74,961 |
| 3 Jul 2023 | GBX | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 1,102,741 |
| 30 Jun 2023 | GBX | 121.5 | 125 | 116 | 119 | 119 | -1 (-0.83%) | 119,780 |
| 29 Jun 2023 | GBX | 122.5 | 125 | 118 | 120 | 120 | -2 (-1.64%) | 38,352 |
| 28 Jun 2023 | GBX | 122.5 | 123.9 | 120 | 122 | 122 | 0.0 (0.0%) | 190,925 |
| 27 Jun 2023 | GBX | 121 | 125 | 120 | 122 | 122 | 0.0 (0.0%) | 327,701 |
| 26 Jun 2023 | GBX | 117.5 | 125 | 115 | 122 | 122 | +7 (+6.09%) | 1,755,398 |
