| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | GBX | 198 | 200 | 196.2 | 200 | 200 | +2 (+1.01%) | 52,905 |
| 17 Jun 2016 | GBX | 196.5 | 199.5 | 196.2 | 198 | 198 | +1.5 (+0.76%) | 18,300 |
| 16 Jun 2016 | GBX | 201.03 | 201.03 | 193.1 | 196.5 | 196.5 | -6 (-2.96%) | 25,680 |
| 15 Jun 2016 | GBX | 202.5 | 203 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 123,126 |
| 14 Jun 2016 | GBX | 202.5 | 202.5 | 200.5 | 202.5 | 202.5 | -1.5 (-0.74%) | 172,925 |
| 13 Jun 2016 | GBX | 203 | 204 | 201 | 204 | 204 | +1 (+0.49%) | 70,576 |
| 10 Jun 2016 | GBX | 203 | 203 | 201 | 203 | 203 | 0.0 (0.0%) | 18,834 |
| 9 Jun 2016 | GBX | 203.8 | 203.8 | 196 | 203 | 203 | -2 (-0.98%) | 285,295 |
| 8 Jun 2016 | GBX | 205 | 205 | 203 | 205 | 205 | +0.5 (+0.24%) | 815,731 |
| 7 Jun 2016 | GBX | 202.5 | 207 | 202 | 204.5 | 204.5 | +2 (+0.99%) | 126,466 |
| 6 Jun 2016 | GBX | 206 | 208 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 61,088 |
| 3 Jun 2016 | GBX | 205 | 205 | 200 | 202.5 | 202.5 | -3 (-1.46%) | 46,662 |
| 2 Jun 2016 | GBX | 206 | 208.5 | 204.55 | 205.5 | 205.5 | -0.5 (-0.24%) | 34,056 |
| 1 Jun 2016 | GBX | 206 | 208.5 | 202.25 | 206 | 206 | 0.0 (0.0%) | 136,793 |
| 31 May 2016 | GBX | 202.5 | 208.5 | 202 | 206 | 206 | +3.5 (+1.73%) | 40,433 |
| 27 May 2016 | GBX | 189 | 205 | 188.8 | 202.5 | 202.5 | +13.5 (+7.14%) | 87,311 |
| 26 May 2016 | GBX | 190 | 191 | 188.65 | 189 | 189 | -1 (-0.53%) | 191,422 |
| 25 May 2016 | GBX | 190.5 | 192.1109 | 188 | 190 | 190 | -0.5 (-0.26%) | 78,137 |
| 24 May 2016 | GBX | 195.5 | 196 | 188 | 190.5 | 190.5 | -5 (-2.56%) | 263,526 |
| 23 May 2016 | GBX | 199 | 200 | 195 | 195.5 | 195.5 | -3.5 (-1.76%) | 118,075 |
| 20 May 2016 | GBX | 198.5 | 204.23 | 198 | 199 | 199 | +0.5 (+0.25%) | 195,956 |
| 19 May 2016 | GBX | 198.5 | 201 | 195 | 198.5 | 198.5 | +1 (+0.51%) | 63,023 |
| 18 May 2016 | GBX | 197.5 | 200 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 204,754 |
| 17 May 2016 | GBX | 205 | 205 | 197 | 197.5 | 197.5 | -9 (-4.36%) | 1,432,160 |
| 16 May 2016 | GBX | 207.5 | 208 | 203 | 206.5 | 206.5 | -1 (-0.48%) | 100,316 |
| 13 May 2016 | GBX | 207.5 | 209.9 | 201.06 | 207.5 | 207.5 | 0.0 (0.0%) | 190,900 |
| 12 May 2016 | GBX | 210 | 210.6 | 198 | 207.5 | 207.5 | -2.5 (-1.19%) | 369,388 |
| 11 May 2016 | GBX | 190 | 225 | 189.8 | 210 | 210 | +20 (+10.53%) | 994,247 |
| 10 May 2016 | GBX | 175.5 | 197 | 148 | 190 | 190 | 0.0 (0.0%) | 4,463,268 |
