Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.12 (-2.36%) | 0 |
13 Oct 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +1.23 (+2.66%) | 0 |
12 Oct 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 0 |
11 Oct 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.02 (-0.04%) | 0 |
10 Oct 2022 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.26 (-0.56%) | 0 |
7 Oct 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.99 (-2.07%) | 0 |
6 Oct 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.46 (-0.95%) | 0 |
5 Oct 2022 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.16 (-0.33%) | 0 |
4 Oct 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +1.47 (+3.13%) | 0 |
3 Oct 2022 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +1.27 (+2.78%) | 0 |
30 Sep 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.53 (-1.15%) | 0 |
29 Sep 2022 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.9 (-1.91%) | 0 |
28 Sep 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +1.08 (+2.35%) | 0 |
27 Sep 2022 | USD | 46 | 46 | 46 | 46 | 46 | -0.1 (-0.22%) | 0 |
26 Sep 2022 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.71 (-1.52%) | 0 |
23 Sep 2022 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.33 (-2.76%) | 0 |
22 Sep 2022 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.43 (-0.89%) | 0 |
21 Sep 2022 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.7 (-1.42%) | 0 |
20 Sep 2022 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.54 (-1.08%) | 0 |
19 Sep 2022 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.37 (+0.75%) | 0 |
16 Sep 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.53 (-1.06%) | 0 |