Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.04 (-0.08%) | 0 |
2 Aug 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.3 (-0.58%) | 0 |
1 Aug 2022 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.11 (-0.21%) | 0 |
29 Jul 2022 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.36 (+0.70%) | 0 |
28 Jul 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.38 (+0.75%) | 0 |
27 Jul 2022 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.62 (+1.23%) | 0 |
26 Jul 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.09 (-0.18%) | 0 |
25 Jul 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.61 (+1.23%) | 0 |
22 Jul 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.18 (-0.36%) | 0 |
21 Jul 2022 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.01 (+0.02%) | 0 |
20 Jul 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.1 (-0.20%) | 0 |
19 Jul 2022 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.88 (+1.79%) | 0 |
18 Jul 2022 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04 (-0.08%) | 0 |
15 Jul 2022 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.57 (+1.17%) | 0 |
14 Jul 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.4 (-0.82%) | 0 |
13 Jul 2022 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.13 (-0.26%) | 0 |
12 Jul 2022 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.43 (-0.87%) | 0 |
11 Jul 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.37 (-0.74%) | 0 |
8 Jul 2022 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12 (-0.24%) | 0 |
7 Jul 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.73 (+1.48%) | 0 |
6 Jul 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.09 (-0.18%) | 0 |
5 Jul 2022 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.95 (-1.89%) | 0 |
1 Jul 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.54 (+1.08%) | 0 |
30 Jun 2022 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.36 (-0.72%) | 0 |
29 Jun 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.38 (-0.75%) | 0 |
28 Jun 2022 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.04 (-0.08%) | 0 |
27 Jun 2022 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.38 (+0.76%) | 0 |
24 Jun 2022 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +1.12 (+2.28%) | 0 |
23 Jun 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.3 (-0.61%) | 0 |
22 Jun 2022 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.68 (-1.36%) | 0 |