Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +1.14 (+2.33%) | 0 |
17 Jun 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.76 (-1.53%) | 0 |
16 Jun 2022 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.67 (-3.25%) | 0 |
15 Jun 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.02 (+0.04%) | 0 |
14 Jun 2022 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.29 (-0.56%) | 0 |
13 Jun 2022 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.16 (-4.02%) | 0 |
10 Jun 2022 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.04 (-1.90%) | 0 |
9 Jun 2022 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.15 (-2.06%) | 0 |
8 Jun 2022 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.66 (-1.17%) | 0 |
7 Jun 2022 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.74 (+1.32%) | 0 |
6 Jun 2022 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.18 (+0.32%) | 0 |
3 Jun 2022 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.29 (-0.52%) | 0 |
2 Jun 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.67 (+1.21%) | 0 |
1 Jun 2022 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.12 (-0.22%) | 0 |
31 May 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.52 (-0.93%) | 0 |
27 May 2022 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.96 (+1.75%) | 0 |
26 May 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.74 (+1.36%) | 0 |
25 May 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.61 (+1.14%) | 0 |
24 May 2022 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.03 (+0.06%) | 0 |
23 May 2022 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.91 (+1.73%) | 0 |
20 May 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.04 (+0.08%) | 0 |
19 May 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.14 (-0.27%) | 0 |
18 May 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.66 (-3.05%) | 0 |
17 May 2022 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.92 (+1.72%) | 0 |
16 May 2022 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.34 (+0.64%) | 0 |
13 May 2022 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +1.11 (+2.13%) | 0 |
12 May 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.02 (-0.04%) | 0 |
10 May 2022 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.15 (-0.29%) | 0 |
9 May 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.93 (-3.56%) | 0 |