Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.11 (+0.20%) | 0 |
5 May 2022 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.33 (-2.40%) | 0 |
4 May 2022 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +1.62 (+3.01%) | 0 |
3 May 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.58 (+1.09%) | 0 |
2 May 2022 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.33 (+0.62%) | 0 |
29 Apr 2022 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.57 (-2.88%) | 0 |
28 Apr 2022 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +1.28 (+2.41%) | 0 |
27 Apr 2022 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.26 (+0.49%) | 0 |
26 Apr 2022 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.06 (-1.96%) | 0 |
25 Apr 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.23 (-0.42%) | 0 |
22 Apr 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1.46 (-2.62%) | 0 |
21 Apr 2022 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.12 (-1.97%) | 0 |
20 Apr 2022 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.14 (+0.25%) | 0 |
19 Apr 2022 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.45 (+0.80%) | 0 |
18 Apr 2022 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.24 (+0.43%) | 0 |
14 Apr 2022 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.34 (-0.60%) | 0 |
13 Apr 2022 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.8 (+1.44%) | 0 |
12 Apr 2022 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.17 (+0.31%) | 0 |
11 Apr 2022 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.79 (-1.41%) | 0 |
8 Apr 2022 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.23 (+0.41%) | 0 |
7 Apr 2022 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.21 (+0.38%) | 0 |
6 Apr 2022 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.33 (-0.59%) | 0 |
5 Apr 2022 | USD | 56 | 56 | 56 | 56 | 56 | -0.88 (-1.55%) | 0 |
4 Apr 2022 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.45 (+0.80%) | 0 |
1 Apr 2022 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.82 (-1.43%) | 0 |
30 Mar 2022 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.36 (-0.62%) | 0 |
29 Mar 2022 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.64 (+1.12%) | 0 |
28 Mar 2022 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.32 (-0.56%) | 0 |
25 Mar 2022 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.56 (+0.99%) | 0 |