| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 14.6188 | 14.6188 | 14.6188 | 14.6188 | 14.6188 | +0.013 (+0.09%) | 3 |
| 29 Nov 2023 | USD | 14.63 | 14.63 | 14.6054 | 14.6054 | 14.6054 | -0.049 (-0.34%) | 404 |
| 28 Nov 2023 | USD | 14.7 | 14.7 | 14.6546 | 14.6546 | 14.6546 | -0.013 (-0.09%) | 172 |
| 27 Nov 2023 | USD | 14.6679 | 14.6679 | 14.6679 | 14.6679 | 14.6679 | -0.037 (-0.25%) | 4 |
| 24 Nov 2023 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.059 (-0.40%) | 1 |
| 22 Nov 2023 | USD | 14.764 | 14.764 | 14.764 | 14.764 | 14.764 | +0.153 (+1.05%) | 100 |
| 21 Nov 2023 | USD | 14.611 | 14.611 | 14.611 | 14.611 | 14.611 | -0.086 (-0.59%) | 100 |
| 20 Nov 2023 | USD | 14.697 | 14.697 | 14.697 | 14.697 | 14.697 | +0.068 (+0.46%) | 100 |
| 17 Nov 2023 | USD | 14.629 | 14.629 | 14.629 | 14.629 | 14.629 | +0.136 (+0.94%) | 100 |
| 16 Nov 2023 | USD | 14.493 | 14.493 | 14.493 | 14.493 | 14.493 | -0.081 (-0.56%) | 100 |
| 15 Nov 2023 | USD | 14.574 | 14.574 | 14.574 | 14.574 | 14.574 | +0.084 (+0.58%) | 200 |
| 14 Nov 2023 | USD | 14.19 | 14.49 | 14.19 | 14.49 | 14.49 | +0.472 (+3.37%) | 3,200 |
| 13 Nov 2023 | USD | 14.04 | 14.04 | 14.018 | 14.018 | 14.018 | -0.001 (-0.01%) | 200 |
| 10 Nov 2023 | USD | 14.019 | 14.019 | 14.019 | 14.019 | 14.019 | +0.186 (+1.34%) | 100 |
| 9 Nov 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | -0.049 (-0.35%) | 100 |
| 8 Nov 2023 | USD | 13.96 | 13.96 | 13.882 | 13.882 | 13.882 | -0.207 (-1.47%) | 400 |
| 7 Nov 2023 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 14.089 | +0.122 (+0.87%) | 100 |
| 6 Nov 2023 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -0.169 (-1.20%) | 100 |
| 3 Nov 2023 | USD | 14 | 14.136 | 14 | 14.136 | 14.136 | +0.316 (+2.29%) | 100 |
| 2 Nov 2023 | USD | 13.8 | 13.82 | 13.8 | 13.82 | 13.82 | +0.142 (+1.04%) | 300 |
| 1 Nov 2023 | USD | 13.678 | 13.678 | 13.678 | 13.678 | 13.678 | +0.03 (+0.22%) | 100 |
