| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 13.799 | 13.799 | 13.665 | 13.665 | 13.665 | -0.321 (-2.30%) | 2,400 |
| 19 Aug 2022 | USD | 14.2 | 14.235 | 13.96 | 13.986 | 13.986 | -0.39 (-2.71%) | 2,300 |
| 18 Aug 2022 | USD | 14.315 | 14.41 | 14.315 | 14.376 | 14.376 | +0.051 (+0.36%) | 800 |
| 17 Aug 2022 | USD | 14.325 | 14.325 | 14.265 | 14.325 | 14.325 | -0.208 (-1.43%) | 200 |
| 16 Aug 2022 | USD | 14.5 | 14.535 | 14.46 | 14.533 | 14.533 | +0.083 (+0.57%) | 500 |
| 15 Aug 2022 | USD | 14.446 | 14.47 | 14.435 | 14.45 | 14.45 | -0.011 (-0.08%) | 2,800 |
| 12 Aug 2022 | USD | 14.369 | 14.461 | 14.369 | 14.461 | 14.461 | +0.225 (+1.58%) | 400 |
| 11 Aug 2022 | USD | 14.339 | 14.339 | 14.201 | 14.236 | 14.236 | +0.122 (+0.86%) | 1,200 |
| 10 Aug 2022 | USD | 14.12 | 14.12 | 14.114 | 14.114 | 14.114 | +0.259 (+1.87%) | 200 |
| 9 Aug 2022 | USD | 13.76 | 13.855 | 13.76 | 13.855 | 13.855 | -0.011 (-0.08%) | 1,500 |
| 8 Aug 2022 | USD | 14.039 | 14.039 | 13.866 | 13.866 | 13.866 | +0.06 (+0.43%) | 500 |
| 5 Aug 2022 | USD | 13.82 | 13.82 | 13.806 | 13.806 | 13.806 | -0.066 (-0.48%) | 200 |
| 4 Aug 2022 | USD | 13.849 | 13.872 | 13.849 | 13.872 | 13.872 | +0.068 (+0.49%) | 100 |
| 3 Aug 2022 | USD | 13.82 | 13.82 | 13.804 | 13.804 | 13.804 | +0.099 (+0.72%) | 200 |
| 2 Aug 2022 | USD | 13.645 | 13.705 | 13.645 | 13.705 | 13.705 | -0.059 (-0.43%) | 100 |
| 1 Aug 2022 | USD | 13.764 | 13.764 | 13.764 | 13.764 | 13.764 | +0.022 (+0.16%) | 600 |
| 29 Jul 2022 | USD | 13.739 | 13.742 | 13.705 | 13.742 | 13.742 | +0.076 (+0.56%) | 200 |
| 28 Jul 2022 | USD | 13.575 | 13.666 | 13.575 | 13.666 | 13.666 | -0.033 (-0.24%) | 300 |
| 27 Jul 2022 | USD | 13.49 | 13.721 | 13.49 | 13.699 | 13.699 | +0.495 (+3.75%) | 1,100 |
| 26 Jul 2022 | USD | 13.265 | 13.265 | 13.204 | 13.204 | 13.204 | -0.128 (-0.96%) | 100 |
| 25 Jul 2022 | USD | 13.295 | 13.405 | 13.295 | 13.332 | 13.332 | +0.091 (+0.69%) | 2,100 |
| 22 Jul 2022 | USD | 13.19 | 13.241 | 13.19 | 13.241 | 13.241 | -0.129 (-0.96%) | 200 |
| 21 Jul 2022 | USD | 13.255 | 13.37 | 13.2 | 13.37 | 13.37 | -0.06 (-0.45%) | 400 |
| 20 Jul 2022 | USD | 13.4754 | 13.4799 | 13.4304 | 13.4304 | 13.4304 | +0.149 (+1.12%) | 1,363 |
| 19 Jul 2022 | USD | 13.208 | 13.281 | 13.208 | 13.281 | 13.281 | +0.462 (+3.60%) | 400 |
| 18 Jul 2022 | USD | 13.04 | 13.04 | 12.819 | 12.819 | 12.819 | +0.16 (+1.26%) | 400 |
| 15 Jul 2022 | USD | 12.595 | 12.659 | 12.595 | 12.659 | 12.659 | +0.291 (+2.35%) | 100 |
| 14 Jul 2022 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | -0.149 (-1.19%) | 100 |
| 13 Jul 2022 | USD | 12.2 | 12.517 | 12.2 | 12.517 | 12.517 | +0.068 (+0.55%) | 1,100 |
| 12 Jul 2022 | USD | 12.465 | 12.465 | 12.42 | 12.449 | 12.449 | +0.073 (+0.59%) | 400 |
