| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 12.41 | 12.41 | 12.376 | 12.376 | 12.376 | -0.092 (-0.74%) | 1,200 |
| 8 Jul 2022 | USD | 12.49 | 12.5 | 12.468 | 12.468 | 12.468 | -0.021 (-0.17%) | 1,500 |
| 7 Jul 2022 | USD | 12.459 | 12.489 | 12.413 | 12.489 | 12.489 | +0.347 (+2.86%) | 200 |
| 6 Jul 2022 | USD | 12.139 | 12.1422 | 12.065 | 12.1422 | 12.1422 | -0.208 (-1.68%) | 442 |
| 5 Jul 2022 | USD | 12.19 | 12.35 | 12.19 | 12.35 | 12.35 | -0.036 (-0.29%) | 200 |
| 1 Jul 2022 | USD | 12.285 | 12.386 | 12.285 | 12.386 | 12.386 | +0.21 (+1.72%) | 200 |
| 30 Jun 2022 | USD | 12.17 | 12.176 | 12.17 | 12.176 | 12.176 | -0.173 (-1.40%) | 300 |
| 29 Jun 2022 | USD | 12.329 | 12.379 | 12.329 | 12.349 | 12.349 | -0.234 (-1.86%) | 400 |
| 28 Jun 2022 | USD | 13.04 | 13.069 | 12.583 | 12.583 | 12.583 | -0.093 (-0.73%) | 700 |
| 27 Jun 2022 | USD | 12.73 | 12.73 | 12.676 | 12.676 | 12.676 | +0.012 (+0.09%) | 200 |
| 24 Jun 2022 | USD | 12.13 | 12.6641 | 12.13 | 12.6641 | 12.6641 | +0.581 (+4.81%) | 2,629 |
| 23 Jun 2022 | USD | 12 | 12.083 | 12 | 12.083 | 12.083 | -0.173 (-1.41%) | 200 |
| 22 Jun 2022 | USD | 12.45 | 12.45 | 12.245 | 12.256 | 12.256 | -0.224 (-1.79%) | 1,400 |
| 21 Jun 2022 | USD | 12.6 | 12.644 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 1,600 |
| 17 Jun 2022 | USD | 12.429 | 12.44 | 12.429 | 12.44 | 12.44 | +0.121 (+0.98%) | 100 |
| 16 Jun 2022 | USD | 12.549 | 12.549 | 12.319 | 12.319 | 12.319 | -0.728 (-5.58%) | 400 |
| 15 Jun 2022 | USD | 12.99 | 13.047 | 12.96 | 13.047 | 13.047 | +0.368 (+2.90%) | 1,000 |
| 14 Jun 2022 | USD | 12.62 | 12.679 | 12.62 | 12.679 | 12.679 | -0.029 (-0.23%) | 300 |
| 13 Jun 2022 | USD | 12.969 | 12.969 | 12.708 | 12.708 | 12.708 | -0.852 (-6.28%) | 300 |
| 10 Jun 2022 | USD | 13.73 | 13.75 | 13.56 | 13.56 | 13.56 | -0.659 (-4.63%) | 413 |
| 9 Jun 2022 | USD | 14.32 | 14.32 | 14.219 | 14.219 | 14.219 | -0.477 (-3.25%) | 200 |
| 8 Jun 2022 | USD | 14.93 | 14.93 | 14.696 | 14.696 | 14.696 | -0.146 (-0.98%) | 400 |
| 7 Jun 2022 | USD | 14.78 | 14.888 | 14.78 | 14.842 | 14.842 | 0.0 (0.0%) | 400 |
| 6 Jun 2022 | USD | 14.77 | 14.842 | 14.77 | 14.842 | 14.842 | +0.289 (+1.99%) | 100 |
| 3 Jun 2022 | USD | 14.33 | 14.553 | 14.33 | 14.553 | 14.553 | -0.074 (-0.51%) | 100 |
| 2 Jun 2022 | USD | 14.46 | 14.627 | 14.46 | 14.627 | 14.627 | +0.279 (+1.94%) | 100 |
| 1 Jun 2022 | USD | 14.173 | 14.48 | 14.04 | 14.348 | 14.348 | -0.047 (-0.33%) | 1,500 |
| 31 May 2022 | USD | 14.26 | 14.395 | 14.26 | 14.395 | 14.395 | -0.03 (-0.21%) | 400 |
| 27 May 2022 | USD | 14.365 | 14.425 | 14.365 | 14.425 | 14.425 | +0.195 (+1.37%) | 400 |
| 26 May 2022 | USD | 13.63 | 14.23 | 13.63 | 14.23 | 14.23 | +0.678 (+5.00%) | 900 |
