| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 13.44 | 13.6 | 13.44 | 13.552 | 13.552 | +0.352 (+2.67%) | 500 |
| 24 May 2022 | USD | 12.88 | 13.2 | 12.88 | 13.2 | 13.2 | -0.393 (-2.89%) | 100 |
| 23 May 2022 | USD | 13.3 | 13.61 | 13.3 | 13.593 | 13.593 | +0.194 (+1.45%) | 400 |
| 20 May 2022 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | -0.243 (-1.78%) | 100 |
| 19 May 2022 | USD | 13.49 | 13.84 | 13.49 | 13.642 | 13.642 | +0.161 (+1.19%) | 300 |
| 18 May 2022 | USD | 14.06 | 14.06 | 13.3101 | 13.4815 | 13.4815 | -0.577 (-4.10%) | 3,666 |
| 17 May 2022 | USD | 13.98 | 14.058 | 13.93 | 14.058 | 14.058 | +0.264 (+1.91%) | 1,400 |
| 16 May 2022 | USD | 13.88 | 13.88 | 13.794 | 13.794 | 13.794 | -0.129 (-0.93%) | 200 |
| 13 May 2022 | USD | 13.52 | 13.9231 | 13.52 | 13.9231 | 13.9231 | +0.528 (+3.94%) | 318 |
| 12 May 2022 | USD | 13.27 | 13.395 | 13.27 | 13.395 | 13.395 | -0.235 (-1.72%) | 300 |
| 11 May 2022 | USD | 13.78 | 13.78 | 13.63 | 13.63 | 13.63 | -0.012 (-0.09%) | 200 |
| 10 May 2022 | USD | 13.532 | 13.75 | 13.532 | 13.642 | 13.642 | +0.203 (+1.51%) | 2,100 |
| 9 May 2022 | USD | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | -0.892 (-6.23%) | 300 |
| 6 May 2022 | USD | 14.22 | 14.51 | 14.22 | 14.3315 | 14.3315 | -0.264 (-1.81%) | 1,070 |
| 5 May 2022 | USD | 14.63 | 14.65 | 14.595 | 14.595 | 14.595 | -0.551 (-3.64%) | 2,200 |
| 4 May 2022 | USD | 15.082 | 15.146 | 14.52 | 15.146 | 15.146 | +0.325 (+2.19%) | 2,700 |
| 3 May 2022 | USD | 14.82 | 14.821 | 14.66 | 14.821 | 14.821 | -0.174 (-1.16%) | 1,200 |
| 2 May 2022 | USD | 15.31 | 15.31 | 14.91 | 14.995 | 14.995 | -0.09 (-0.60%) | 400 |
| 29 Apr 2022 | USD | 15.57 | 15.57 | 15.085 | 15.085 | 15.085 | -0.465 (-2.99%) | 800 |
| 28 Apr 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.341 (+2.24%) | 200 |
| 27 Apr 2022 | USD | 15.19 | 15.209 | 15.12 | 15.209 | 15.209 | +0.169 (+1.12%) | 500 |
| 26 Apr 2022 | USD | 15.41 | 15.41 | 15.04 | 15.04 | 15.04 | -0.375 (-2.43%) | 1,500 |
| 25 Apr 2022 | USD | 15.3 | 15.415 | 15.3 | 15.415 | 15.415 | +0.115 (+0.75%) | 800 |
| 22 Apr 2022 | USD | 15.45 | 15.45 | 15.3 | 15.3 | 15.3 | -0.234 (-1.51%) | 1,535 |
| 21 Apr 2022 | USD | 16.29 | 16.29 | 15.534 | 15.534 | 15.534 | -0.336 (-2.12%) | 2,600 |
| 20 Apr 2022 | USD | 16.02 | 16.02 | 15.87 | 15.87 | 15.87 | +0.158 (+1.01%) | 917 |
| 19 Apr 2022 | USD | 15.52 | 15.712 | 15.52 | 15.712 | 15.712 | +0.342 (+2.23%) | 100 |
| 18 Apr 2022 | USD | 15.57 | 15.57 | 15.366 | 15.37 | 15.37 | -0.08 (-0.52%) | 1,500 |
| 14 Apr 2022 | USD | 15.36 | 15.45 | 15.36 | 15.45 | 15.45 | +0.157 (+1.03%) | 500 |
| 13 Apr 2022 | USD | 14.67 | 15.32 | 14.67 | 15.293 | 15.293 | +0.749 (+5.15%) | 2,300 |
