| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 14.48 | 14.544 | 14.48 | 14.544 | 14.544 | +0.184 (+1.28%) | 300 |
| 11 Apr 2022 | USD | 14.372 | 14.372 | 14.36 | 14.36 | 14.36 | -0.12 (-0.83%) | 100 |
| 8 Apr 2022 | USD | 14.36 | 14.575 | 14.36 | 14.4797 | 14.4797 | -0.123 (-0.84%) | 1,201 |
| 7 Apr 2022 | USD | 14.58 | 14.625 | 14.58 | 14.603 | 14.603 | -0.123 (-0.84%) | 500 |
| 6 Apr 2022 | USD | 14.726 | 14.726 | 14.726 | 14.726 | 14.726 | -0.454 (-2.99%) | 100 |
| 5 Apr 2022 | USD | 15.33 | 15.33 | 15.18 | 15.18 | 15.18 | -0.212 (-1.38%) | 100 |
| 4 Apr 2022 | USD | 15.34 | 15.392 | 15.34 | 15.392 | 15.392 | +0.035 (+0.23%) | 100 |
| 1 Apr 2022 | USD | 15.357 | 15.357 | 15.357 | 15.357 | 15.357 | +0.057 (+0.37%) | 100 |
| 31 Mar 2022 | USD | 15.395 | 15.395 | 15.3 | 15.3 | 15.3 | -0.114 (-0.74%) | 100 |
| 30 Mar 2022 | USD | 15.44 | 15.45 | 15.414 | 15.414 | 15.414 | -0.16 (-1.03%) | 400 |
| 29 Mar 2022 | USD | 15.64 | 15.64 | 15.32 | 15.574 | 15.574 | +0.448 (+2.96%) | 600 |
| 28 Mar 2022 | USD | 15.119 | 15.15 | 15.1 | 15.126 | 15.126 | +0.004 (+0.03%) | 1,300 |
| 25 Mar 2022 | USD | 15.24 | 15.24 | 15.077 | 15.122 | 15.122 | +0.172 (+1.15%) | 2,600 |
| 24 Mar 2022 | USD | 14.66 | 14.95 | 14.66 | 14.95 | 14.95 | +0.05 (+0.34%) | 758 |
| 23 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.217 (-1.44%) | 800 |
| 22 Mar 2022 | USD | 15.1 | 15.117 | 14.956 | 15.117 | 15.117 | +0.3 (+2.02%) | 700 |
| 21 Mar 2022 | USD | 14.66 | 14.817 | 14.64 | 14.817 | 14.817 | -0.291 (-1.93%) | 1,400 |
| 18 Mar 2022 | USD | 15.22 | 15.27 | 15.09 | 15.108 | 15.108 | +0.168 (+1.12%) | 1,000 |
| 17 Mar 2022 | USD | 14.773 | 14.98 | 14.773 | 14.94 | 14.94 | -0.005 (-0.03%) | 800 |
| 16 Mar 2022 | USD | 14.74 | 14.945 | 14.59 | 14.945 | 14.945 | +0.635 (+4.44%) | 500 |
| 15 Mar 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.291 (+2.08%) | 100 |
| 14 Mar 2022 | USD | 14.1 | 14.1 | 13.82 | 14.019 | 14.019 | -0.216 (-1.52%) | 400 |
| 11 Mar 2022 | USD | 14.7 | 14.7 | 14.235 | 14.235 | 14.235 | -0.146 (-1.02%) | 2,200 |
| 10 Mar 2022 | USD | 14.38 | 14.381 | 14.38 | 14.381 | 14.381 | +0.119 (+0.83%) | 100 |
| 9 Mar 2022 | USD | 14.5 | 14.5 | 14.262 | 14.262 | 14.262 | +0.556 (+4.06%) | 400 |
| 8 Mar 2022 | USD | 13.17 | 13.706 | 13.17 | 13.706 | 13.706 | +0.343 (+2.57%) | 800 |
| 7 Mar 2022 | USD | 14.085 | 14.085 | 13.363 | 13.363 | 13.363 | -0.737 (-5.23%) | 200 |
| 4 Mar 2022 | USD | 14.58 | 14.58 | 14.1 | 14.1 | 14.1 | -0.624 (-4.24%) | 1,500 |
| 3 Mar 2022 | USD | 14.86 | 14.86 | 14.724 | 14.724 | 14.724 | -0.366 (-2.43%) | 400 |
| 2 Mar 2022 | USD | 14.985 | 15.22 | 14.985 | 15.09 | 15.09 | +0.575 (+3.96%) | 600 |
