| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 14.958 | 14.958 | 14.5154 | 14.5154 | 14.5154 | -0.495 (-3.30%) | 585 |
| 28 Feb 2022 | USD | 15.29 | 15.29 | 15.0108 | 15.0108 | 15.0108 | -0.213 (-1.40%) | 105 |
| 25 Feb 2022 | USD | 15.2 | 15.224 | 15.2 | 15.224 | 15.224 | +0.265 (+1.77%) | 200 |
| 24 Feb 2022 | USD | 14.07 | 14.959 | 14.07 | 14.959 | 14.959 | +0.15 (+1.01%) | 1,000 |
| 23 Feb 2022 | USD | 15.283 | 15.283 | 14.809 | 14.809 | 14.809 | -0.434 (-2.85%) | 400 |
| 22 Feb 2022 | USD | 15.61 | 15.61 | 15.243 | 15.243 | 15.243 | -0.294 (-1.89%) | 300 |
| 18 Feb 2022 | USD | 15.537 | 15.537 | 15.537 | 15.537 | 15.537 | -0.254 (-1.61%) | 200 |
| 17 Feb 2022 | USD | 16.17 | 16.17 | 15.68 | 15.7905 | 15.7905 | -0.312 (-1.94%) | 3,566 |
| 16 Feb 2022 | USD | 16.0362 | 16.31 | 16.025 | 16.1028 | 16.1028 | +0.155 (+0.97%) | 10,211 |
| 15 Feb 2022 | USD | 15.9 | 16.06 | 15.9 | 15.9477 | 15.9477 | +0.53 (+3.44%) | 458 |
| 14 Feb 2022 | USD | 15.35 | 15.4179 | 15.35 | 15.4179 | 15.4179 | +0.143 (+0.94%) | 219 |
| 11 Feb 2022 | USD | 15.9 | 15.9 | 15.2 | 15.275 | 15.275 | -0.369 (-2.36%) | 1,700 |
| 10 Feb 2022 | USD | 15.93 | 15.93 | 15.644 | 15.644 | 15.644 | +0.055 (+0.35%) | 400 |
| 9 Feb 2022 | USD | 15.81 | 15.81 | 15.589 | 15.589 | 15.589 | +0.244 (+1.59%) | 900 |
| 8 Feb 2022 | USD | 15.25 | 15.4 | 15.25 | 15.345 | 15.345 | +0.352 (+2.35%) | 900 |
| 7 Feb 2022 | USD | 15.06 | 15.06 | 14.993 | 14.993 | 14.993 | +0.21 (+1.42%) | 100 |
| 4 Feb 2022 | USD | 14.8 | 14.8 | 14.783 | 14.783 | 14.783 | +0.107 (+0.73%) | 500 |
| 3 Feb 2022 | USD | 14.53 | 14.676 | 14.48 | 14.676 | 14.676 | -0.065 (-0.44%) | 1,400 |
| 2 Feb 2022 | USD | 15.04 | 15.04 | 14.741 | 14.741 | 14.741 | -0.177 (-1.19%) | 1,700 |
| 1 Feb 2022 | USD | 14.98 | 15.0299 | 14.9179 | 14.9179 | 14.9179 | +0.018 (+0.12%) | 200 |
| 31 Jan 2022 | USD | 14.58 | 14.9 | 14.58 | 14.9 | 14.9 | +0.475 (+3.29%) | 300 |
| 28 Jan 2022 | USD | 14.11 | 14.45 | 14.11 | 14.425 | 14.425 | +0.403 (+2.87%) | 200 |
| 27 Jan 2022 | USD | 14.73 | 14.73 | 14.022 | 14.022 | 14.022 | -0.386 (-2.68%) | 100 |
| 26 Jan 2022 | USD | 14.87 | 14.87 | 14.408 | 14.408 | 14.408 | +0.02 (+0.14%) | 200 |
| 25 Jan 2022 | USD | 14.1999 | 14.3876 | 14.1999 | 14.3876 | 14.3876 | +0.024 (+0.16%) | 100 |
| 24 Jan 2022 | USD | 13.8101 | 14.364 | 13.8101 | 14.364 | 14.364 | -0.097 (-0.67%) | 801 |
| 21 Jan 2022 | USD | 14.68 | 14.68 | 14.335 | 14.461 | 14.461 | -0.057 (-0.39%) | 1,300 |
| 20 Jan 2022 | USD | 14.84 | 15.02 | 14.518 | 14.518 | 14.518 | -0.012 (-0.08%) | 600 |
| 19 Jan 2022 | USD | 14.91 | 14.92 | 14.53 | 14.53 | 14.53 | -0.201 (-1.36%) | 300 |
| 18 Jan 2022 | USD | 14.88 | 14.88 | 14.7305 | 14.7305 | 14.7305 | -0.338 (-2.24%) | 121 |
