| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 13.648 | 13.648 | 13.648 | 13.648 | 13.648 | +0.093 (+0.69%) | 100 |
| 30 Oct 2023 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.222 (+1.67%) | 100 |
| 27 Oct 2023 | USD | 13.43 | 13.44 | 13.287 | 13.333 | 13.333 | -0.181 (-1.34%) | 1,100 |
| 26 Oct 2023 | USD | 13.514 | 13.514 | 13.514 | 13.514 | 13.514 | -0.08 (-0.59%) | 100 |
| 25 Oct 2023 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | -0.169 (-1.23%) | 0 |
| 24 Oct 2023 | USD | 13.763 | 13.763 | 13.763 | 13.763 | 13.763 | +0.168 (+1.24%) | 0 |
| 23 Oct 2023 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | +0.05 (+0.37%) | 100 |
| 20 Oct 2023 | USD | 13.561 | 13.561 | 13.545 | 13.545 | 13.545 | -0.252 (-1.83%) | 200 |
| 19 Oct 2023 | USD | 13.797 | 13.797 | 13.797 | 13.797 | 13.797 | -0.195 (-1.39%) | 100 |
| 18 Oct 2023 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | -0.231 (-1.62%) | 0 |
| 17 Oct 2023 | USD | 14.223 | 14.223 | 14.223 | 14.223 | 14.223 | +0.1 (+0.71%) | 0 |
| 16 Oct 2023 | USD | 14 | 14.123 | 14 | 14.123 | 14.123 | +0.256 (+1.85%) | 2,200 |
| 13 Oct 2023 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | -0.213 (-1.51%) | 100 |
| 12 Oct 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.176 (-1.23%) | 100 |
| 11 Oct 2023 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 14.256 | 0.0 (0.0%) | 100 |
| 10 Oct 2023 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 14.256 | +0.288 (+2.06%) | 100 |
| 9 Oct 2023 | USD | 13.65 | 13.968 | 13.65 | 13.968 | 13.968 | -0.038 (-0.27%) | 300 |
| 6 Oct 2023 | USD | 14.006 | 14.006 | 14.006 | 14.006 | 14.006 | +0.091 (+0.65%) | 100 |
| 5 Oct 2023 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | -0.022 (-0.16%) | 51 |
| 4 Oct 2023 | USD | 13.937 | 13.937 | 13.937 | 13.937 | 13.937 | +0.17 (+1.23%) | 100 |
| 3 Oct 2023 | USD | 13.767 | 13.767 | 13.767 | 13.767 | 13.767 | -0.38 (-2.69%) | 0 |
| 2 Oct 2023 | USD | 14.147 | 14.147 | 14.147 | 14.147 | 14.147 | -0.143 (-1.00%) | 200 |
| 29 Sep 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.156 (-1.08%) | 100 |
| 28 Sep 2023 | USD | 14.3 | 14.446 | 14.3 | 14.446 | 14.446 | +0.34 (+2.41%) | 400 |
| 27 Sep 2023 | USD | 14.106 | 14.106 | 14.106 | 14.106 | 14.106 | +0.072 (+0.51%) | 100 |
| 26 Sep 2023 | USD | 14.034 | 14.034 | 14.034 | 14.034 | 14.034 | -0.177 (-1.25%) | 100 |
| 25 Sep 2023 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | 0.0 (0.0%) | 100 |
| 22 Sep 2023 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | -0.094 (-0.66%) | 0 |
| 21 Sep 2023 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | -0.398 (-2.71%) | 100 |
| 20 Sep 2023 | USD | 14.7031 | 14.7031 | 14.7031 | 14.7031 | 14.7031 | -0.026 (-0.18%) | 0 |
