| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 14.7294 | 14.7294 | 14.7294 | 14.7294 | 14.7294 | -0.06 (-0.41%) | 1 |
| 18 Sep 2023 | USD | 14.7893 | 14.7893 | 14.7893 | 14.7893 | 14.7893 | -0.135 (-0.90%) | 11 |
| 15 Sep 2023 | USD | 14.924 | 14.924 | 14.924 | 14.924 | 14.924 | -0.037 (-0.25%) | 100 |
| 14 Sep 2023 | USD | 14.961 | 14.961 | 14.961 | 14.961 | 14.961 | +0.175 (+1.18%) | 100 |
| 13 Sep 2023 | USD | 14.895 | 14.895 | 14.786 | 14.786 | 14.786 | -0.204 (-1.36%) | 100 |
| 12 Sep 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
| 11 Sep 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.001 (-0.01%) | 200 |
| 8 Sep 2023 | USD | 14.961 | 14.961 | 14.961 | 14.961 | 14.961 | +0.231 (+1.57%) | 100 |
| 7 Sep 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.084 (-0.57%) | 100 |
| 6 Sep 2023 | USD | 14.76 | 14.814 | 14.76 | 14.814 | 14.814 | +0.04 (+0.27%) | 400 |
| 5 Sep 2023 | USD | 14.774 | 14.774 | 14.774 | 14.774 | 14.774 | +0.009 (+0.06%) | 100 |
| 1 Sep 2023 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | +0.124 (+0.85%) | 100 |
| 31 Aug 2023 | USD | 14.641 | 14.641 | 14.641 | 14.641 | 14.641 | -0.108 (-0.73%) | 100 |
| 30 Aug 2023 | USD | 14.798 | 14.798 | 14.72 | 14.7489 | 14.7489 | -0.035 (-0.24%) | 1,045 |
| 29 Aug 2023 | USD | 14.7843 | 14.7843 | 14.7843 | 14.7843 | 14.7843 | +0.276 (+1.90%) | 1 |
| 28 Aug 2023 | USD | 14.5083 | 14.5083 | 14.5083 | 14.5083 | 14.5083 | +0.197 (+1.38%) | 149 |
| 25 Aug 2023 | USD | 14.3 | 14.311 | 14.3 | 14.311 | 14.311 | -0.014 (-0.10%) | 200 |
| 24 Aug 2023 | USD | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | -0.225 (-1.55%) | 100 |
| 23 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.063 (+0.43%) | 100 |
| 22 Aug 2023 | USD | 14.487 | 14.487 | 14.487 | 14.487 | 14.487 | +0.128 (+0.89%) | 100 |
| 21 Aug 2023 | USD | 14.359 | 14.359 | 14.359 | 14.359 | 14.359 | -0.111 (-0.77%) | 30 |
| 18 Aug 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.013 (+0.09%) | 100 |
| 17 Aug 2023 | USD | 14.5 | 14.5 | 14.457 | 14.457 | 14.457 | -0.22 (-1.50%) | 200 |
| 16 Aug 2023 | USD | 14.677 | 14.677 | 14.677 | 14.677 | 14.677 | -0.042 (-0.29%) | 100 |
| 15 Aug 2023 | USD | 14.719 | 14.719 | 14.719 | 14.719 | 14.719 | -0.177 (-1.19%) | 0 |
| 14 Aug 2023 | USD | 14.861 | 14.896 | 14.861 | 14.896 | 14.896 | -0.035 (-0.23%) | 200 |
| 11 Aug 2023 | USD | 14.931 | 14.931 | 14.931 | 14.931 | 14.931 | -0.118 (-0.78%) | 100 |
| 10 Aug 2023 | USD | 15.049 | 15.049 | 15.049 | 15.049 | 15.049 | -0.037 (-0.25%) | 100 |
| 9 Aug 2023 | USD | 15.086 | 15.086 | 15.086 | 15.086 | 15.086 | +0.045 (+0.30%) | 100 |
| 8 Aug 2023 | USD | 15.041 | 15.041 | 15.041 | 15.041 | 15.041 | +0.01 (+0.07%) | 100 |
