| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 15.031 | 15.031 | 15.031 | 15.031 | 15.031 | +0.239 (+1.62%) | 100 |
| 4 Aug 2023 | USD | 14.96 | 15.03 | 14.792 | 14.792 | 14.792 | -0.012 (-0.08%) | 2,000 |
| 3 Aug 2023 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | -0.386 (-2.54%) | 100 |
| 2 Aug 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.225 (-1.46%) | 100 |
| 1 Aug 2023 | USD | 15.28 | 15.415 | 15.28 | 15.415 | 15.415 | -0.062 (-0.40%) | 100 |
| 31 Jul 2023 | USD | 15.499 | 15.5 | 15.43 | 15.477 | 15.477 | +0.045 (+0.29%) | 1,600 |
| 28 Jul 2023 | USD | 15.385 | 15.432 | 15.385 | 15.432 | 15.432 | +0.287 (+1.90%) | 100 |
| 27 Jul 2023 | USD | 15.26 | 15.26 | 15.145 | 15.145 | 15.145 | -0.018 (-0.12%) | 400 |
| 26 Jul 2023 | USD | 15.11 | 15.163 | 15.11 | 15.163 | 15.163 | -0.032 (-0.21%) | 400 |
| 25 Jul 2023 | USD | 15.13 | 15.195 | 15.13 | 15.195 | 15.195 | +0.018 (+0.12%) | 800 |
| 24 Jul 2023 | USD | 15.22 | 15.22 | 15.177 | 15.177 | 15.177 | -0.102 (-0.67%) | 200 |
| 21 Jul 2023 | USD | 15.28 | 15.28 | 15.26 | 15.279 | 15.279 | +0.103 (+0.68%) | 1,500 |
| 20 Jul 2023 | USD | 15.16 | 15.184 | 15.16 | 15.176 | 15.176 | -0.025 (-0.16%) | 300 |
| 19 Jul 2023 | USD | 15.25 | 15.25 | 15.201 | 15.201 | 15.201 | -0.028 (-0.18%) | 1,100 |
| 18 Jul 2023 | USD | 15.06 | 15.229 | 15.06 | 15.229 | 15.229 | +0.165 (+1.10%) | 1,300 |
| 17 Jul 2023 | USD | 15.064 | 15.064 | 15.064 | 15.064 | 15.064 | +0.082 (+0.55%) | 100 |
| 14 Jul 2023 | USD | 14.96 | 14.989 | 14.931 | 14.982 | 14.982 | -0.141 (-0.93%) | 3,400 |
| 13 Jul 2023 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | +0.068 (+0.45%) | 100 |
| 12 Jul 2023 | USD | 15.21 | 15.21 | 15.055 | 15.055 | 15.055 | -0.022 (-0.15%) | 100 |
| 11 Jul 2023 | USD | 15.077 | 15.077 | 15.077 | 15.077 | 15.077 | +0.167 (+1.12%) | 200 |
| 10 Jul 2023 | USD | 14.76 | 14.91 | 14.76 | 14.91 | 14.91 | +0.257 (+1.75%) | 200 |
| 7 Jul 2023 | USD | 14.6 | 14.653 | 14.6 | 14.653 | 14.653 | +0.206 (+1.43%) | 100 |
| 6 Jul 2023 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | -0.115 (-0.79%) | 100 |
| 5 Jul 2023 | USD | 14.562 | 14.562 | 14.562 | 14.562 | 14.562 | -0.137 (-0.93%) | 100 |
| 3 Jul 2023 | USD | 14.699 | 14.699 | 14.699 | 14.699 | 14.699 | +0.149 (+1.02%) | 100 |
| 30 Jun 2023 | USD | 14.512 | 14.55 | 14.512 | 14.55 | 14.55 | +0.135 (+0.94%) | 400 |
| 29 Jun 2023 | USD | 14.32 | 14.415 | 14.32 | 14.415 | 14.415 | +0.178 (+1.25%) | 700 |
| 28 Jun 2023 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | +0.002 (+0.01%) | 100 |
| 27 Jun 2023 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | +0.217 (+1.55%) | 100 |
| 26 Jun 2023 | USD | 14.018 | 14.018 | 14.018 | 14.018 | 14.018 | +0.049 (+0.35%) | 100 |
