| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 13.969 | 13.969 | 13.969 | 13.969 | 13.969 | -0.293 (-2.05%) | 100 |
| 22 Jun 2023 | USD | 14.262 | 14.262 | 14.262 | 14.262 | 14.262 | -0.128 (-0.89%) | 100 |
| 21 Jun 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.051 (+0.36%) | 100 |
| 20 Jun 2023 | USD | 14.339 | 14.339 | 14.339 | 14.339 | 14.339 | -0.223 (-1.53%) | 100 |
| 16 Jun 2023 | USD | 14.562 | 14.562 | 14.562 | 14.562 | 14.562 | -0.022 (-0.15%) | 100 |
| 15 Jun 2023 | USD | 14.584 | 14.584 | 14.584 | 14.584 | 14.584 | -0.072 (-0.49%) | 100 |
| 14 Jun 2023 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | -0.036 (-0.25%) | 100 |
| 13 Jun 2023 | USD | 14.692 | 14.692 | 14.692 | 14.692 | 14.692 | +0.022 (+0.15%) | 100 |
| 12 Jun 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.12 (+0.82%) | 100 |
| 9 Jun 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 100 |
| 8 Jun 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 14.65 | 14.65 | 14.57 | 14.57 | 14.57 | -0.016 (-0.11%) | 1,000 |
| 6 Jun 2023 | USD | 14.586 | 14.586 | 14.586 | 14.586 | 14.586 | +0.216 (+1.50%) | 100 |
| 5 Jun 2023 | USD | 14.41 | 14.41 | 14.37 | 14.37 | 14.37 | -0.102 (-0.70%) | 200 |
| 2 Jun 2023 | USD | 14.408 | 14.472 | 14.408 | 14.472 | 14.472 | +0.492 (+3.52%) | 200 |
| 1 Jun 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.168 (+1.22%) | 0 |
| 31 May 2023 | USD | 13.639 | 13.812 | 13.639 | 13.812 | 13.812 | -0.001 (-0.01%) | 100 |
| 30 May 2023 | USD | 13.92 | 13.97 | 13.813 | 13.813 | 13.813 | -0.072 (-0.52%) | 600 |
| 26 May 2023 | USD | 13.909 | 13.909 | 13.882 | 13.885 | 13.885 | +0.048 (+0.35%) | 1,100 |
| 25 May 2023 | USD | 13.861 | 13.861 | 13.837 | 13.837 | 13.837 | +0.086 (+0.63%) | 100 |
| 24 May 2023 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 13.751 | -0.14 (-1.01%) | 100 |
| 23 May 2023 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | -0.233 (-1.65%) | 100 |
| 22 May 2023 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 14.124 | -0.056 (-0.39%) | 100 |
| 19 May 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.137 (-0.96%) | 55 |
| 18 May 2023 | USD | 14.311 | 14.317 | 14.311 | 14.317 | 14.317 | +0.129 (+0.91%) | 100 |
| 17 May 2023 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | +0.198 (+1.42%) | 400 |
| 16 May 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.077 (-0.55%) | 100 |
| 15 May 2023 | USD | 14.067 | 14.067 | 14.067 | 14.067 | 14.067 | +0.075 (+0.54%) | 100 |
| 12 May 2023 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | -0.138 (-0.98%) | 100 |
| 11 May 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.198 (-1.38%) | 1 |
