| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 14.8 | 14.8 | 14.21 | 14.328 | 14.328 | -0.339 (-2.31%) | 800 |
| 9 May 2023 | USD | 14.58 | 14.719 | 14.58 | 14.667 | 14.667 | +0.057 (+0.39%) | 200 |
| 8 May 2023 | USD | 14.59 | 14.61 | 14.59 | 14.61 | 14.61 | +0.086 (+0.59%) | 200 |
| 5 May 2023 | USD | 14.524 | 14.524 | 14.524 | 14.524 | 14.524 | +0.157 (+1.09%) | 100 |
| 4 May 2023 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | -0.049 (-0.34%) | 100 |
| 3 May 2023 | USD | 14.48 | 14.48 | 14.416 | 14.416 | 14.416 | -0.052 (-0.36%) | 300 |
| 2 May 2023 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 14.468 | +0.004 (+0.03%) | 100 |
| 1 May 2023 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.464 | +0.093 (+0.65%) | 100 |
| 28 Apr 2023 | USD | 14.371 | 14.371 | 14.371 | 14.371 | 14.371 | +0.215 (+1.52%) | 100 |
| 27 Apr 2023 | USD | 14.156 | 14.156 | 14.156 | 14.156 | 14.156 | +0.104 (+0.74%) | 100 |
| 26 Apr 2023 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | -0.227 (-1.59%) | 100 |
| 25 Apr 2023 | USD | 14.279 | 14.279 | 14.279 | 14.279 | 14.279 | -0.188 (-1.30%) | 100 |
| 24 Apr 2023 | USD | 14.467 | 14.467 | 14.467 | 14.467 | 14.467 | +0.018 (+0.12%) | 100 |
| 21 Apr 2023 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | +0.03 (+0.21%) | 100 |
| 20 Apr 2023 | USD | 14.47 | 14.47 | 14.419 | 14.419 | 14.419 | -0.081 (-0.56%) | 100 |
| 19 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 100 |
| 18 Apr 2023 | USD | 14.49 | 14.53 | 14.49 | 14.52 | 14.52 | +0.165 (+1.15%) | 300 |
| 17 Apr 2023 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.149 (+1.05%) | 100 |
| 14 Apr 2023 | USD | 14.206 | 14.206 | 14.206 | 14.206 | 14.206 | +0.029 (+0.20%) | 100 |
| 13 Apr 2023 | USD | 14.21 | 14.21 | 14.065 | 14.177 | 14.177 | +0.238 (+1.71%) | 300 |
| 12 Apr 2023 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | -0.166 (-1.18%) | 0 |
| 11 Apr 2023 | USD | 14.06 | 14.105 | 14.06 | 14.105 | 14.105 | +0.111 (+0.79%) | 500 |
| 10 Apr 2023 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | +0.074 (+0.53%) | 0 |
| 6 Apr 2023 | USD | 13.9198 | 13.9198 | 13.9198 | 13.9198 | 13.9198 | +0.04 (+0.29%) | 5 |
| 5 Apr 2023 | USD | 13.86 | 13.88 | 13.86 | 13.88 | 13.88 | -0.141 (-1.01%) | 100 |
| 4 Apr 2023 | USD | 14.021 | 14.021 | 14.021 | 14.021 | 14.021 | -0.096 (-0.68%) | 100 |
| 3 Apr 2023 | USD | 14.17 | 14.17 | 14.117 | 14.117 | 14.117 | -0.098 (-0.69%) | 100 |
| 31 Mar 2023 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | +0.306 (+2.20%) | 100 |
| 30 Mar 2023 | USD | 13.909 | 13.909 | 13.909 | 13.909 | 13.909 | +0.195 (+1.42%) | 100 |
| 29 Mar 2023 | USD | 13.672 | 13.714 | 13.672 | 13.714 | 13.714 | +0.285 (+2.12%) | 300 |
