| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 13.4 | 13.429 | 13.4 | 13.429 | 13.429 | +0.037 (+0.28%) | 200 |
| 27 Mar 2023 | USD | 13.455 | 13.455 | 13.392 | 13.392 | 13.392 | +0.106 (+0.80%) | 200 |
| 24 Mar 2023 | USD | 13.2863 | 13.2863 | 13.2863 | 13.2863 | 13.2863 | -0.139 (-1.04%) | 0 |
| 23 Mar 2023 | USD | 13.659 | 13.659 | 13.4256 | 13.4256 | 13.4256 | -0.239 (-1.75%) | 408 |
| 22 Mar 2023 | USD | 13.88 | 13.88 | 13.665 | 13.665 | 13.665 | -0.366 (-2.61%) | 200 |
| 21 Mar 2023 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 14.031 | +0.261 (+1.90%) | 100 |
| 20 Mar 2023 | USD | 13.75 | 13.77 | 13.75 | 13.77 | 13.77 | +0.221 (+1.63%) | 200 |
| 17 Mar 2023 | USD | 13.5488 | 13.5488 | 13.5488 | 13.5488 | 13.5488 | -0.283 (-2.05%) | 19 |
| 16 Mar 2023 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | +0.233 (+1.71%) | 100 |
| 15 Mar 2023 | USD | 13.46 | 13.599 | 13.46 | 13.599 | 13.599 | -0.351 (-2.52%) | 200 |
| 14 Mar 2023 | USD | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | +0.164 (+1.19%) | 100 |
| 13 Mar 2023 | USD | 14 | 14 | 13.786 | 13.786 | 13.786 | -0.26 (-1.85%) | 500 |
| 10 Mar 2023 | USD | 14.05 | 14.32 | 14.0455 | 14.0455 | 14.0455 | -0.292 (-2.04%) | 475 |
| 9 Mar 2023 | USD | 14.3376 | 14.3376 | 14.3376 | 14.3376 | 14.3376 | -0.517 (-3.48%) | 98 |
| 8 Mar 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | -0.001 (-0.01%) | 100 |
| 7 Mar 2023 | USD | 14.99 | 14.99 | 14.856 | 14.856 | 14.856 | -0.154 (-1.03%) | 200 |
| 6 Mar 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.067 (+0.45%) | 100 |
| 3 Mar 2023 | USD | 15 | 15.01 | 14.943 | 14.943 | 14.943 | +0.158 (+1.07%) | 500 |
| 2 Mar 2023 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | +0.088 (+0.60%) | 100 |
| 1 Mar 2023 | USD | 15.07 | 15.07 | 14.69 | 14.697 | 14.697 | +0.026 (+0.18%) | 700 |
| 28 Feb 2023 | USD | 14.671 | 14.671 | 14.671 | 14.671 | 14.671 | -0.093 (-0.63%) | 100 |
| 27 Feb 2023 | USD | 14.764 | 14.764 | 14.764 | 14.764 | 14.764 | +0.12 (+0.82%) | 1,100 |
| 24 Feb 2023 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | -0.081 (-0.55%) | 100 |
| 23 Feb 2023 | USD | 14.58 | 14.725 | 14.58 | 14.725 | 14.725 | +0.107 (+0.73%) | 100 |
| 22 Feb 2023 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | -0.036 (-0.25%) | 100 |
| 21 Feb 2023 | USD | 14.654 | 14.654 | 14.654 | 14.654 | 14.654 | -0.186 (-1.25%) | 100 |
| 17 Feb 2023 | USD | 14.879 | 14.879 | 14.84 | 14.84 | 14.84 | -0.257 (-1.70%) | 1,100 |
| 16 Feb 2023 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | -0.233 (-1.52%) | 100 |
| 15 Feb 2023 | USD | 15.26 | 15.352 | 15.26 | 15.33 | 15.33 | +0.276 (+1.83%) | 1,700 |
| 14 Feb 2023 | USD | 15 | 15.064 | 15 | 15.054 | 15.054 | +0.245 (+1.65%) | 1,400 |
