| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 14.809 | 14.809 | 14.809 | 14.809 | 14.809 | +0.301 (+2.07%) | 100 |
| 10 Feb 2023 | USD | 14.759 | 14.759 | 14.508 | 14.508 | 14.508 | -0.342 (-2.30%) | 100 |
| 9 Feb 2023 | USD | 14.91 | 14.91 | 14.8501 | 14.8501 | 14.8501 | -0.005 (-0.03%) | 108 |
| 8 Feb 2023 | USD | 14.874 | 14.874 | 14.855 | 14.855 | 14.855 | -0.165 (-1.10%) | 300 |
| 7 Feb 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.153 (+1.03%) | 100 |
| 6 Feb 2023 | USD | 14.867 | 14.867 | 14.867 | 14.867 | 14.867 | -0.163 (-1.08%) | 100 |
| 3 Feb 2023 | USD | 15 | 15.05 | 15 | 15.03 | 15.03 | -0.07 (-0.46%) | 1,100 |
| 2 Feb 2023 | USD | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | +0.164 (+1.10%) | 400 |
| 1 Feb 2023 | USD | 14.936 | 14.936 | 14.936 | 14.936 | 14.936 | +0.157 (+1.06%) | 100 |
| 31 Jan 2023 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 14.779 | +0.195 (+1.34%) | 0 |
| 30 Jan 2023 | USD | 14.584 | 14.584 | 14.584 | 14.584 | 14.584 | -0.249 (-1.68%) | 100 |
| 27 Jan 2023 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 14.833 | +0.151 (+1.03%) | 0 |
| 26 Jan 2023 | USD | 14.57 | 14.682 | 14.57 | 14.682 | 14.682 | +0.148 (+1.02%) | 900 |
| 25 Jan 2023 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | +0.104 (+0.72%) | 100 |
| 24 Jan 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 2 |
| 23 Jan 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.139 (+0.98%) | 100 |
| 20 Jan 2023 | USD | 14.04 | 14.241 | 14.04 | 14.241 | 14.241 | +0.319 (+2.29%) | 100 |
| 19 Jan 2023 | USD | 13.83 | 13.922 | 13.8 | 13.922 | 13.922 | +0.064 (+0.46%) | 800 |
| 18 Jan 2023 | USD | 13.939 | 13.939 | 13.858 | 13.858 | 13.858 | -0.12 (-0.86%) | 200 |
| 17 Jan 2023 | USD | 13.978 | 13.978 | 13.978 | 13.978 | 13.978 | +0.059 (+0.42%) | 100 |
| 13 Jan 2023 | USD | 13.85 | 13.919 | 13.85 | 13.919 | 13.919 | +0.058 (+0.42%) | 200 |
| 12 Jan 2023 | USD | 13.64 | 13.861 | 13.64 | 13.861 | 13.861 | +0.241 (+1.77%) | 200 |
| 11 Jan 2023 | USD | 13.563 | 13.62 | 13.55 | 13.62 | 13.62 | +0.474 (+3.61%) | 1,100 |
| 10 Jan 2023 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | +0.115 (+0.88%) | 100 |
| 9 Jan 2023 | USD | 13.14 | 13.14 | 13.031 | 13.031 | 13.031 | +0.031 (+0.24%) | 300 |
| 6 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.308 (+2.43%) | 200 |
| 5 Jan 2023 | USD | 12.81 | 12.81 | 12.64 | 12.692 | 12.692 | -0.119 (-0.93%) | 500 |
| 4 Jan 2023 | USD | 12.811 | 12.811 | 12.811 | 12.811 | 12.811 | +0.235 (+1.87%) | 0 |
| 3 Jan 2023 | USD | 12.7 | 12.7 | 12.576 | 12.576 | 12.576 | -0.128 (-1.01%) | 200 |
| 30 Dec 2022 | USD | 12.63 | 12.704 | 12.63 | 12.704 | 12.704 | +0.03 (+0.24%) | 600 |
