| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 157.925 | 163.76 | 156.28 | 157.82 | 157.82 | +4.65 (+3.04%) | 68,768 |
| 2 May 2024 | USD | 153.4 | 153.43 | 147 | 153.17 | 153.17 | +2.84 (+1.89%) | 49,073 |
| 1 May 2024 | USD | 147.72 | 155.3 | 146.45 | 150.33 | 150.33 | +2.5 (+1.69%) | 64,688 |
| 30 Apr 2024 | USD | 150.27 | 150.525 | 146.29 | 147.83 | 147.83 | -3.97 (-2.62%) | 63,748 |
| 29 Apr 2024 | USD | 150.9 | 152.47 | 149.2 | 151.8 | 151.8 | +1.79 (+1.19%) | 34,169 |
| 26 Apr 2024 | USD | 147.45 | 152.49 | 147.45 | 150.01 | 150.01 | +3.54 (+2.42%) | 26,360 |
| 25 Apr 2024 | USD | 143.19 | 146.47 | 140.47 | 146.47 | 146.47 | -2.24 (-1.51%) | 47,193 |
| 24 Apr 2024 | USD | 150.18 | 153.135 | 146.3301 | 148.71 | 148.71 | -1.54 (-1.02%) | 66,486 |
| 23 Apr 2024 | USD | 140.51 | 150.25 | 140.49 | 150.25 | 150.25 | +11.37 (+8.19%) | 59,892 |
| 22 Apr 2024 | USD | 133.8 | 139.98 | 130.26 | 138.88 | 138.88 | +8.62 (+6.62%) | 87,623 |
| 19 Apr 2024 | USD | 128.55 | 131.31 | 125.63 | 130.26 | 130.26 | +1.23 (+0.95%) | 68,141 |
| 18 Apr 2024 | USD | 130.71 | 136.99 | 128.32 | 129.03 | 129.03 | +0.53 (+0.41%) | 79,131 |
| 17 Apr 2024 | USD | 133.97 | 135.94 | 128.49 | 128.5 | 128.5 | -4.22 (-3.18%) | 38,715 |
| 16 Apr 2024 | USD | 132.32 | 135 | 129.82 | 132.72 | 132.72 | -1.33 (-0.99%) | 64,635 |
| 15 Apr 2024 | USD | 142 | 143.7 | 131.2 | 134.05 | 134.05 | -7.59 (-5.36%) | 147,428 |
| 12 Apr 2024 | USD | 141.74 | 146.12 | 140.53 | 141.64 | 141.64 | -4.45 (-3.05%) | 61,998 |
| 11 Apr 2024 | USD | 144.62 | 146.09 | 141.75 | 146.09 | 146.09 | +1.48 (+1.02%) | 50,000 |
| 10 Apr 2024 | USD | 143.48 | 145.44 | 138.33 | 144.61 | 144.61 | -3.16 (-2.14%) | 100,439 |
| 9 Apr 2024 | USD | 154.2 | 154.2 | 146.68 | 147.77 | 147.77 | -3.24 (-2.15%) | 53,452 |
| 8 Apr 2024 | USD | 154.11 | 155.22 | 150.48 | 151.01 | 151.01 | -1.39 (-0.91%) | 41,612 |
| 5 Apr 2024 | USD | 145.35 | 154.033 | 145.35 | 152.4 | 152.4 | +6.57 (+4.51%) | 70,076 |
| 4 Apr 2024 | USD | 156.39 | 159.04 | 145.8 | 145.83 | 145.83 | -8.29 (-5.38%) | 50,358 |
| 3 Apr 2024 | USD | 147.84 | 154.5 | 147.84 | 154.12 | 154.12 | +4.55 (+3.04%) | 55,636 |
| 2 Apr 2024 | USD | 150.2 | 151.25 | 143.5 | 149.57 | 149.57 | -5.42 (-3.50%) | 86,091 |
| 1 Apr 2024 | USD | 157 | 158.16 | 152.15 | 154.99 | 154.99 | -1.95 (-1.24%) | 47,900 |
| 28 Mar 2024 | USD | 155.1 | 161.9999 | 153.7801 | 156.94 | 156.94 | +3.88 (+2.53%) | 116,810 |
| 27 Mar 2024 | USD | 145.09 | 153.35 | 142.14 | 153.06 | 153.06 | +9.91 (+6.92%) | 86,002 |
| 26 Mar 2024 | USD | 144.46 | 146.0387 | 143.04 | 143.15 | 143.15 | -1.22 (-0.85%) | 67,904 |
| 25 Mar 2024 | USD | 143.98 | 148.29 | 143.98 | 144.37 | 144.37 | -1.45 (-0.99%) | 57,375 |
| 22 Mar 2024 | USD | 151.66 | 151.66 | 145.671 | 145.82 | 145.82 | -6.82 (-4.47%) | 40,678 |
