Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 106.96 | 106.96 | 100.47 | 101.74 | 101.74 | -5.47 (-5.10%) | 74,700 |
19 Jul 2023 | USD | 110 | 110 | 106.47 | 107.21 | 107.21 | -1.95 (-1.79%) | 44,200 |
18 Jul 2023 | USD | 108.87 | 110.15 | 108.03 | 109.16 | 109.16 | +0.04 (+0.04%) | 44,900 |
17 Jul 2023 | USD | 108.11 | 110.96 | 107.7 | 109.12 | 109.12 | -0.07 (-0.06%) | 45,700 |
14 Jul 2023 | USD | 107.07 | 109.35 | 106.9 | 109.19 | 109.19 | +2.04 (+1.90%) | 44,700 |
13 Jul 2023 | USD | 105.1 | 107.84 | 102.77 | 107.15 | 107.15 | +2.2 (+2.10%) | 87,300 |
12 Jul 2023 | USD | 101 | 105.05 | 100.53 | 104.95 | 104.95 | +5.38 (+5.40%) | 78,900 |
11 Jul 2023 | USD | 95.01 | 101.95 | 95.01 | 99.57 | 99.57 | +4.7 (+4.95%) | 87,700 |
10 Jul 2023 | USD | 92.52 | 96.76 | 92.52 | 94.87 | 94.87 | +2.23 (+2.41%) | 44,700 |
7 Jul 2023 | USD | 91.55 | 95.09 | 90.92 | 92.64 | 92.64 | +1.09 (+1.19%) | 80,800 |
6 Jul 2023 | USD | 93.9 | 95.72 | 89.67 | 91.55 | 91.55 | -4.04 (-4.23%) | 67,400 |
5 Jul 2023 | USD | 94.14 | 96.11 | 93.72 | 95.59 | 95.59 | +0.38 (+0.40%) | 52,600 |
3 Jul 2023 | USD | 98.35 | 99.73 | 94.14 | 95.21 | 95.21 | -4 (-4.03%) | 32,200 |
30 Jun 2023 | USD | 96.25 | 100.65 | 95 | 99.21 | 99.21 | +4.22 (+4.44%) | 113,000 |
29 Jun 2023 | USD | 96.48 | 97.4 | 94.12 | 94.99 | 94.99 | -1.93 (-1.99%) | 72,400 |
28 Jun 2023 | USD | 95 | 99.7 | 93.04 | 96.92 | 96.92 | +2.21 (+2.33%) | 66,300 |
27 Jun 2023 | USD | 91.1 | 95.53 | 91.02 | 94.71 | 94.71 | +3.61 (+3.96%) | 77,000 |
26 Jun 2023 | USD | 92.3 | 95.47 | 90.95 | 91.1 | 91.1 | -1.23 (-1.33%) | 65,600 |
23 Jun 2023 | USD | 92.24 | 95 | 91.05 | 92.33 | 92.33 | -1.09 (-1.17%) | 227,700 |
22 Jun 2023 | USD | 98.92 | 99.45 | 93.15 | 93.42 | 93.42 | -5.91 (-5.95%) | 57,700 |
21 Jun 2023 | USD | 99.63 | 102.79 | 98.99 | 99.33 | 99.33 | -0.2 (-0.20%) | 130,500 |
20 Jun 2023 | USD | 97.56 | 101.35 | 97.56 | 99.53 | 99.53 | +1.71 (+1.75%) | 36,300 |
16 Jun 2023 | USD | 100.53 | 101.45 | 96.93 | 97.82 | 97.82 | -1.62 (-1.63%) | 50,700 |
15 Jun 2023 | USD | 100.05 | 100.75 | 98.46 | 99.44 | 99.44 | +0.6 (+0.61%) | 52,000 |
14 Jun 2023 | USD | 100.65 | 102.35 | 96.94 | 98.84 | 98.84 | -2.01 (-1.99%) | 46,600 |
13 Jun 2023 | USD | 97.95 | 103 | 97.43 | 100.85 | 100.85 | +3.76 (+3.87%) | 73,000 |
12 Jun 2023 | USD | 90.66 | 97.62 | 89.9 | 97.09 | 97.09 | +6.13 (+6.74%) | 68,900 |
9 Jun 2023 | USD | 90.93 | 91.49 | 89.45 | 90.96 | 90.96 | -0.04 (-0.04%) | 25,500 |
8 Jun 2023 | USD | 90.03 | 91.73 | 89.01 | 91 | 91 | +0.76 (+0.84%) | 49,000 |
7 Jun 2023 | USD | 92.11 | 93.19 | 89.76 | 90.24 | 90.24 | -0.36 (-0.40%) | 107,700 |