| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 194 | 196.51 | 188.58 | 195.13 | 195.13 | +9.46 (+5.10%) | 113,728 |
| 14 Aug 2024 | USD | 185.95 | 187.73 | 181.5 | 185.67 | 185.67 | +0.4 (+0.22%) | 74,190 |
| 13 Aug 2024 | USD | 183.32 | 188.31 | 182.49 | 185.27 | 185.27 | +5.73 (+3.19%) | 42,890 |
| 12 Aug 2024 | USD | 180.39 | 182 | 176.4 | 179.54 | 179.54 | -1.51 (-0.83%) | 37,129 |
| 9 Aug 2024 | USD | 178 | 182.8236 | 177.99 | 181.05 | 181.05 | +3.16 (+1.78%) | 31,780 |
| 8 Aug 2024 | USD | 175.43 | 179.24 | 173.29 | 177.89 | 177.89 | +7.25 (+4.25%) | 34,608 |
| 7 Aug 2024 | USD | 181.79 | 182.925 | 168.7801 | 170.64 | 170.64 | -6.19 (-3.50%) | 100,225 |
| 6 Aug 2024 | USD | 176.7 | 186.7899 | 175 | 176.83 | 176.83 | +2.42 (+1.39%) | 77,972 |
| 5 Aug 2024 | USD | 174.54 | 181.5199 | 170.01 | 174.41 | 174.41 | -11.55 (-6.21%) | 80,289 |
| 2 Aug 2024 | USD | 187.66 | 193.9733 | 182.5565 | 185.96 | 185.96 | -12.28 (-6.19%) | 81,930 |
| 1 Aug 2024 | USD | 211.25 | 212 | 193.02 | 198.24 | 198.24 | -11.65 (-5.55%) | 92,666 |
| 31 Jul 2024 | USD | 212.6 | 218 | 207.9501 | 209.89 | 209.89 | -0.32 (-0.15%) | 76,772 |
| 30 Jul 2024 | USD | 209 | 212.97 | 205.2701 | 210.21 | 210.21 | +2.53 (+1.22%) | 61,464 |
| 29 Jul 2024 | USD | 216.58 | 216.93 | 203 | 207.68 | 207.68 | -8.34 (-3.86%) | 120,565 |
| 26 Jul 2024 | USD | 207.5 | 224.52 | 207.31 | 216.02 | 216.02 | +11.93 (+5.85%) | 104,826 |
| 25 Jul 2024 | USD | 190.66 | 208.22 | 190.09 | 204.09 | 204.09 | +14.06 (+7.40%) | 95,615 |
| 24 Jul 2024 | USD | 194.7 | 197.55 | 189.18 | 190.03 | 190.03 | -6.76 (-3.44%) | 62,303 |
| 23 Jul 2024 | USD | 188.1 | 199.5 | 184.071 | 196.79 | 196.79 | +6.1 (+3.20%) | 75,045 |
| 22 Jul 2024 | USD | 181.29 | 193.605 | 179.41 | 190.69 | 190.69 | +10.04 (+5.56%) | 86,165 |
| 19 Jul 2024 | USD | 176.83 | 183.34 | 174.69 | 180.65 | 180.65 | +3.1 (+1.75%) | 43,470 |
| 18 Jul 2024 | USD | 184.85 | 192.3796 | 175.8 | 177.55 | 177.55 | -5.45 (-2.98%) | 164,858 |
| 17 Jul 2024 | USD | 185.31 | 192.96 | 182 | 183 | 183 | -5.98 (-3.16%) | 94,457 |
| 16 Jul 2024 | USD | 168.61 | 189.86 | 168.61 | 188.98 | 188.98 | +23.65 (+14.30%) | 198,110 |
| 15 Jul 2024 | USD | 160.57 | 167.245 | 157.9847 | 165.33 | 165.33 | +6.63 (+4.18%) | 71,141 |
| 12 Jul 2024 | USD | 158.02 | 163.68 | 157.33 | 158.7 | 158.7 | +2.75 (+1.76%) | 100,742 |
| 11 Jul 2024 | USD | 145.88 | 157.22 | 145.88 | 155.95 | 155.95 | +15.58 (+11.10%) | 115,482 |
| 10 Jul 2024 | USD | 140.5 | 142.65 | 138 | 140.37 | 140.37 | +0.2 (+0.14%) | 84,157 |
| 9 Jul 2024 | USD | 141.66 | 143.225 | 139.97 | 140.17 | 140.17 | -1.49 (-1.05%) | 54,957 |
| 8 Jul 2024 | USD | 139.39 | 142.41 | 139.39 | 141.66 | 141.66 | +4.62 (+3.37%) | 53,372 |
| 5 Jul 2024 | USD | 139 | 139.65 | 136.13 | 137.04 | 137.04 | -1.22 (-0.88%) | 76,439 |
