| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 9.1875 | 9.375 | 9 | 9.3125 | 116.4062 | 0.0 (0.0%) | 2,384 |
| 2 Jan 2001 | USD | 9.3125 | 9.3125 | 9.1875 | 9.3125 | 116.4062 | -0.062 (-0.67%) | 128 |
| 1 Jan 2001 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 117.1875 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 117.1875 | +0.188 (+2.04%) | 3,472 |
| 28 Dec 2000 | USD | 9.25 | 9.375 | 9.125 | 9.1875 | 114.8438 | -0.188 (-2%) | 2,816 |
| 27 Dec 2000 | USD | 8.9375 | 9.375 | 8.9375 | 9.375 | 117.1875 | +0.438 (+4.90%) | 656 |
| 26 Dec 2000 | USD | 8.625 | 8.9375 | 8.625 | 8.9375 | 111.7188 | +0.25 (+2.88%) | 3,320 |
| 25 Dec 2000 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 108.5938 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 8.8125 | 8.8125 | 8.625 | 8.6875 | 108.5938 | 0.0 (0.0%) | 3,232 |
| 21 Dec 2000 | USD | 8.625 | 8.875 | 8.5625 | 8.6875 | 108.5938 | -0.188 (-2.11%) | 1,760 |
| 20 Dec 2000 | USD | 9.125 | 9.125 | 8.5625 | 8.875 | 110.9375 | -0.188 (-2.07%) | 3,064 |
| 19 Dec 2000 | USD | 9.25 | 9.25 | 9.0625 | 9.0625 | 113.2812 | -0.25 (-2.68%) | 6,880 |
| 18 Dec 2000 | USD | 9.375 | 9.4375 | 9.125 | 9.3125 | 116.4062 | +0.062 (+0.68%) | 5,144 |
| 15 Dec 2000 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 115.625 | +0.062 (+0.68%) | 728 |
| 14 Dec 2000 | USD | 9.25 | 9.625 | 9.125 | 9.1875 | 114.8438 | 0.0 (0.0%) | 6,120 |
| 13 Dec 2000 | USD | 9.25 | 9.5625 | 9.0625 | 9.1875 | 114.8438 | -0.062 (-0.68%) | 4,512 |
| 12 Dec 2000 | USD | 8.9375 | 9.5 | 8.9375 | 9.25 | 115.625 | +0.312 (+3.50%) | 10,408 |
| 11 Dec 2000 | USD | 8.6875 | 9 | 8.6875 | 8.9375 | 111.7188 | +0.375 (+4.38%) | 8,592 |
| 8 Dec 2000 | USD | 8.25 | 8.75 | 8.25 | 8.5625 | 107.0312 | +0.438 (+5.38%) | 6,736 |
| 7 Dec 2000 | USD | 8 | 8.1875 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 5,024 |
| 6 Dec 2000 | USD | 8.1875 | 8.1875 | 7.9375 | 8 | 100 | -0.125 (-1.54%) | 1,232 |
| 5 Dec 2000 | USD | 7.6875 | 8.125 | 7.6875 | 8.125 | 101.5625 | +0.438 (+5.69%) | 10,744 |
| 4 Dec 2000 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 96.0938 | 0.0 (0.0%) | 120 |
| 1 Dec 2000 | USD | 7.6875 | 7.8125 | 7.5625 | 7.6875 | 96.0938 | 0.0 (0.0%) | 4,248 |
| 30 Nov 2000 | USD | 7.9375 | 7.9375 | 7.6875 | 7.6875 | 96.0938 | -0.25 (-3.15%) | 256 |
| 29 Nov 2000 | USD | 7.9375 | 8 | 7.875 | 7.9375 | 99.2188 | 0.0 (0.0%) | 3,752 |
| 28 Nov 2000 | USD | 7.875 | 7.9375 | 7.75 | 7.9375 | 99.2188 | 0.0 (0.0%) | 4,032 |
| 27 Nov 2000 | USD | 7.625 | 7.9375 | 7.5625 | 7.9375 | 99.2188 | +0.375 (+4.96%) | 7,488 |
| 24 Nov 2000 | USD | 7.5625 | 7.625 | 7.5625 | 7.5625 | 94.5312 | -0.062 (-0.82%) | 1,560 |
| 23 Nov 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 0 |
